VS

Vedavaag Systems Ltd.

BSE: 533056

NSE BSE

₹22.16 LIVE

▼ -0.08 (-0.36%)

As of Oct 01, 15:52 · Volume 46,023

₹22.79 LIVE

▲ 0.43 (1.89%)

As of Oct 01, 16:01 · Volume 10,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.16

Low20.93

High22.79

52-Week Range · NSE

22.16

Low16.98

High25.69

Today's Range · BSE

22.79

Low21.10

High22.80

52-Week Range · BSE

22.79

Low15.05

High37.94

Quote Details

Prev. Close	22.24
Open Price	22.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.93 / 22.79
52 Wk Low/High	16.98 / 25.69
Market Cap (Crs)	Rs 0

Prev. Close	22.36
Open Price	21.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.10 / 22.80
52 Wk Low/High	15.05 / 37.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.57	-1.82%	Bearish
10-SMA	22.32	-0.72%	Bearish
20-SMA	21.12	+4.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22.69	+0.44%	Bullish
10-SMA	22.38	+1.83%	Bullish
20-SMA	21.17	+7.65%	Bullish
50-SMA	19.87	+14.70%	Bullish
100-SMA	20.50	+11.17%	Bullish
200-SMA	21.39	+6.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22.79	22.16	-2.76% ↘	22.79	20.93	46,023
30 Sep 2026	22.06	22.24	+0.82% ↗	22.96	21.81	43,880
29 Sep 2026	23.38	22.06	-5.65% ↘	23.38	21.66	54,384
28 Sep 2026	23.03	22.93	-0.43% ↘	23.44	22.40	89,113
25 Sep 2026	20.60	23.45	+13.83% ↗	24.19	20.60	2,61,746
24 Sep 2026	22.27	21.31	-4.31% ↘	22.30	21.13	20,903
23 Sep 2026	22.75	22.16	-2.59% ↘	22.75	21.23	14,206
22 Sep 2026	23.21	21.80	-6.07% ↘	23.21	20.50	1,09,600
21 Sep 2026	23	22.85	-0.65% ↘	23.67	21.70	65,171
18 Sep 2026	22	22.21	+0.95% ↗	23.25	20.35	1,05,589

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.73	22.67	+4.33% ↗	22.80	21.10	10,836
30 Sep 2026	22.84	22.36	-2.10% ↘	22.99	22	23,050
29 Sep 2026	22.99	21.98	-4.39% ↘	23.22	21.80	9,308
28 Sep 2026	22.83	23	+0.74% ↗	23.15	22.50	24,354
25 Sep 2026	21.23	23.42	+10.32% ↗	24.33	19.90	38,828
24 Sep 2026	22.30	21.23	-4.80% ↘	22.62	21	12,598
23 Sep 2026	22.45	22.39	-0.27% ↘	22.46	21.26	7,782
22 Sep 2026	23.39	21.62	-7.57% ↘	23.39	21.05	27,658
21 Sep 2026	22.99	22.81	-0.78% ↘	23.50	21.81	25,858
18 Sep 2026	21.90	22.31	+1.87% ↗	23.26	20.11	14,219