VC

Veedol Corporation Ltd.

BSE: 590005 · NSE: VEEDOL

NSE BSE

₹1,356.60 LIVE

▼ -16.70 (-1.23%)

As of Oct 01, 15:58 · Volume 9,354

₹1,360 LIVE

▼ -14.35 (-1.06%)

As of Oct 01, 16:01 · Volume 1,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,356.60

Low1,338

High1,373.30

52-Week Range · NSE

1,356.60

Low1,238.20

High1,963.80

Today's Range · BSE

1,360

Low1,337.50

High1,363.20

52-Week Range · BSE

1,360

Low1,239

High1,959.40

Quote Details

Prev. Close	1,373.30
Open Price	1,372.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,356.60 (45)
Today's Low/High	1,338 / 1,373.30
52 Wk Low/High	1,238.20 / 1,963.80
Market Cap (Crs)	Rs 735

Prev. Close	1,374.35
Open Price	1,361.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,337.50 / 1,363.20
52 Wk Low/High	1,239 / 1,959.40

Key Fundamentals

Market Cap (Crs)

735

P/E

12.34

EPS

79.51

Book Value

455.71

P/BV

2.14

Dividend Yield

4.27

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,368.78	-0.89%	Bearish
10-SMA	1,367.86	-0.82%	Bearish
20-SMA	1,398.74	-3.01%	Bearish
50-SMA	1,440.33	-5.81%	Bearish
100-SMA	1,441.53	-5.89%	Bearish
200-SMA	1,446.66	-6.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,369.10	-0.66%	Bearish
10-SMA	1,367.98	-0.58%	Bearish
20-SMA	1,398.90	-2.78%	Bearish
50-SMA	1,440.36	-5.58%	Bearish
100-SMA	1,441.52	-5.66%	Bearish
200-SMA	1,447.31	-6.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,372.90	1,356.60	-1.19% ↘	1,373.30	1,338	9,354
30 Sep 2026	1,344.10	1,373.30	+2.17% ↗	1,380.70	1,344.10	8,913
29 Sep 2026	1,364.10	1,356.50	-0.56% ↘	1,366.10	1,352	6,638
28 Sep 2026	1,390	1,364.10	-1.86% ↘	1,390	1,355.60	10,896
25 Sep 2026	1,364.30	1,393.40	+2.13% ↗	1,400.90	1,350	13,910
24 Sep 2026	1,358	1,364.30	+0.46% ↗	1,374.80	1,354.50	5,343
23 Sep 2026	1,376.40	1,365.80	-0.77% ↘	1,384	1,360	11,106
22 Sep 2026	1,362	1,369.90	+0.58% ↗	1,372.70	1,357.30	8,152
21 Sep 2026	1,377.70	1,357	-1.50% ↘	1,389.70	1,355	9,774
18 Sep 2026	1,381.60	1,377.70	-0.28% ↘	1,397	1,371	9,305

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,361.70	1,356.80	-0.36% ↘	1,363.20	1,337.50	1,036
30 Sep 2026	1,363.20	1,374.35	+0.82% ↗	1,382.75	1,352	256
29 Sep 2026	1,364.15	1,355.20	-0.66% ↘	1,364.15	1,351.55	509
28 Sep 2026	1,390	1,366	-1.73% ↘	1,392	1,359	504
25 Sep 2026	1,363.30	1,393.15	+2.19% ↗	1,397.90	1,350	1,373
24 Sep 2026	1,360	1,363.25	+0.24% ↗	1,370.60	1,351.65	442
23 Sep 2026	1,373	1,362.95	-0.73% ↘	1,385.80	1,360.20	1,361
22 Sep 2026	1,365	1,372.30	+0.53% ↗	1,379	1,355.50	2,387
21 Sep 2026	1,383.55	1,358.25	-1.83% ↘	1,383.55	1,356	504
18 Sep 2026	1,390	1,377.50	-0.90% ↘	1,396.75	1,371	1,161