VD

Veljan Denison Ltd.

BSE: 505232 · NSE: VELJAN

NSE BSE

₹2,296.10 LIVE

▲ 109.30 (4.76%)

As of Oct 01, 15:50 · Volume 2,631

₹2,251.85 LIVE

▲ 107.20 (4.76%)

As of Oct 01, 16:01 · Volume 118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,296.10

Low2,235

High2,296.10

52-Week Range · NSE

2,296.10

Low812

High2,296.10

Today's Range · BSE

2,251.85

Low2,179.50

High2,251.85

52-Week Range · BSE

2,251.85

Low752

High2,251.85

Quote Details

Prev. Close	2,186.80
Open Price	2,235
Bid Price (Qty)	2,296.10 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	2,235 / 2,296.10
52 Wk Low/High	812 / 2,296.10
Market Cap (Crs)	Rs 0

Prev. Close	2,144.65
Open Price	2,251.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,179.50 / 2,251.85
52 Wk Low/High	752 / 2,251.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,140.90	+7.25%	Bullish
10-SMA	2,074.91	+10.66%	Bullish
20-SMA	1,985.02	+15.67%	Bullish
50-SMA	1,853.03	+23.91%	Bullish
100-SMA	1,593.37	+44.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,098.58	+7.30%	Bullish
10-SMA	2,060.19	+9.30%	Bullish
20-SMA	1,973.06	+14.13%	Bullish
50-SMA	1,849.19	+21.77%	Bullish
100-SMA	1,582.65	+42.28%	Bullish
200-SMA	1,322.02	+70.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,235	2,296.10	+2.73% ↗	2,296.10	2,235	2,631
30 Sep 2026	2,083	2,186.80	+4.98% ↗	2,186.80	2,020	2,070
29 Sep 2026	2,000	2,082.70	+4.13% ↗	2,094	1,942	766
28 Sep 2026	2,080	2,044.20	-1.72% ↘	2,149.30	1,990	524
25 Sep 2026	2,021	2,094.70	+3.65% ↗	2,100	1,990.40	244
24 Sep 2026	2,051.20	2,067.90	+0.81% ↗	2,081.50	1,991.10	436
23 Sep 2026	2,055	2,051.20	-0.18% ↘	2,065.30	2,005	608
22 Sep 2026	1,951.10	1,996.70	+2.34% ↗	2,005	1,945	379
21 Sep 2026	1,942	1,987.40	+2.34% ↗	1,999	1,938.20	594
18 Sep 2026	1,996.80	1,941.40	-2.77% ↘	2,009	1,931.10	608

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,251.80	2,251.85	+0.00% ↗	2,251.85	2,179.50	118
30 Sep 2026	2,099	2,144.65	+2.17% ↗	2,144.65	2,031	196
29 Sep 2026	2,005	2,042.55	+1.87% ↗	2,068	2,005	54
28 Sep 2026	1,981.10	2,005	+1.21% ↗	2,050	1,981.10	46
25 Sep 2026	2,078	2,048.85	-1.40% ↘	2,090	2,019	153
24 Sep 2026	2,079.75	2,078.25	-0.07% ↘	2,082	2,020	210
23 Sep 2026	1,979.60	2,075.75	+4.86% ↗	2,085.10	1,979.60	246
22 Sep 2026	1,995	2,020	+1.25% ↗	2,050	1,941.10	269
21 Sep 2026	1,940	1,995	+2.84% ↗	2,007.30	1,930.10	273
18 Sep 2026	1,972.60	1,940	-1.65% ↘	2,000	1,936.20	77