V

Venky's (India) Ltd.

BSE: 523261 · NSE: VENKEYS

NSE BSE

₹1,613 LIVE

▲ 24.90 (1.54%)

As of Oct 01, 15:59 · Volume 57,612

₹1,620 LIVE

▲ 26.30 (1.62%)

As of Oct 01, 16:01 · Volume 6,164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,613

Low1,532.20

High1,652.10

52-Week Range · NSE

1,613

Low1,165

High1,814.90

Today's Range · BSE

1,620

Low1,530.80

High1,639.80

52-Week Range · BSE

1,620

Low1,166.05

High1,815.80

Quote Details

Prev. Close	1,588.10
Open Price	1,587.90
Bid Price (Qty)	1,613 (221)
Offer Price (Qty)	0 (0)
Today's Low/High	1,532.20 / 1,652.10
52 Wk Low/High	1,165 / 1,814.90
Market Cap (Crs)	Rs 1

Prev. Close	1,593.70
Open Price	1,575
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,530.80 / 1,639.80
52 Wk Low/High	1,166.05 / 1,815.80

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

98.83

Book Value

1,132.78

P/BV

0

Dividend Yield

0.62

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,623.94	-0.67%	Bearish
10-SMA	1,643.90	-1.88%	Bearish
20-SMA	1,668.07	-3.30%	Bearish
50-SMA	1,598.11	+0.93%	Bullish
100-SMA	1,531.23	+5.34%	Bullish
200-SMA	1,490.66	+8.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,623.14	-0.19%	Bearish
10-SMA	1,643.71	-1.44%	Bearish
20-SMA	1,667.50	-2.85%	Bearish
50-SMA	1,597.45	+1.41%	Bullish
100-SMA	1,530.94	+5.82%	Bullish
200-SMA	1,489.93	+8.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,587.90	1,613	+1.58% ↗	1,652.10	1,532.20	57,612
30 Sep 2026	1,639.90	1,588.10	-3.16% ↘	1,649.30	1,571.10	31,231
29 Sep 2026	1,625	1,633	+0.49% ↗	1,640.70	1,599	27,001
28 Sep 2026	1,652.80	1,632.80	-1.21% ↘	1,685.40	1,625	35,873
25 Sep 2026	1,667	1,652.80	-0.85% ↘	1,680	1,636	19,252
24 Sep 2026	1,697.90	1,664.10	-1.99% ↘	1,703.60	1,645	34,737
23 Sep 2026	1,675.10	1,692.20	+1.02% ↗	1,741.90	1,672.10	64,935
22 Sep 2026	1,641	1,675.90	+2.13% ↗	1,698	1,641	58,766
21 Sep 2026	1,659.90	1,640.30	-1.18% ↘	1,659.90	1,632	42,692
18 Sep 2026	1,675	1,646.80	-1.68% ↘	1,675	1,616.40	50,193

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,575	1,606.30	+1.99% ↗	1,639.80	1,530.80	6,164
30 Sep 2026	1,605.65	1,593.70	-0.74% ↘	1,652.05	1,573.10	3,159
29 Sep 2026	1,620.40	1,632.70	+0.76% ↗	1,638	1,599.65	25,937
28 Sep 2026	1,650	1,631.05	-1.15% ↘	1,685.55	1,626.60	4,192
25 Sep 2026	1,694.40	1,651.95	-2.51% ↘	1,696.70	1,638.40	1,515
24 Sep 2026	1,650.05	1,663.75	+0.83% ↗	1,702.25	1,647.85	3,339
23 Sep 2026	1,673.25	1,694.40	+1.26% ↗	1,736.70	1,673.25	19,073
22 Sep 2026	1,660	1,673.60	+0.82% ↗	1,695	1,647.70	2,736
21 Sep 2026	1,652.55	1,644.40	-0.49% ↘	1,659.70	1,633.30	2,545
18 Sep 2026	1,664.80	1,645.20	-1.18% ↘	1,673.95	1,617.70	3,352