VD

Venmax Drugs & Pharmaceuticals Ltd.

BSE: 531015

BSE

₹14.76 LIVE

▼ -0.05 (-0.34%)

As of Oct 01, 16:01 · Volume 1,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.76

Low14.11

High15

52-Week Range · BSE

14.76

Low12.71

High31.49

Quote Details

Prev. Close	14.81
Open Price	14.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.11 / 15
52 Wk Low/High	12.71 / 31.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.89	-0.87%	Bearish
10-SMA	15.01	-1.67%	Bearish
20-SMA	14.80	-0.27%	Bearish
50-SMA	15.88	-7.05%	Bearish
100-SMA	18.19	-18.86%	Bearish
200-SMA	21.97	-32.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.99	14.50	-3.27% ↘	15	14.11	1,380
30 Sep 2026	15.50	14.81	-4.45% ↘	15.50	13.25	61,779
29 Sep 2026	15	14.98	-0.13% ↘	15	14.06	1,169
28 Sep 2026	14.99	15.17	+1.20% ↗	15.50	13.50	21,953
25 Sep 2026	15.90	15.01	-5.60% ↘	16.80	14.66	60,017
24 Sep 2026	16	15.90	-0.62% ↘	16	14.60	8,546
23 Sep 2026	14.95	15.97	+6.82% ↗	16.70	12.90	45,330
22 Sep 2026	15	13.99	-6.73% ↘	15.90	13.75	4,291
21 Sep 2026	15.25	14.98	-1.77% ↘	16.37	13.70	9,470
18 Sep 2026	14.65	14.81	+1.09% ↗	14.90	13.70	26,101