VH

Ventive Hospitality Ltd.

BSE: 544321 · NSE: VENTIVE

NSE BSE

₹552.20 LIVE

▼ -6.20 (-1.12%)

As of Oct 01, 15:50 · Volume 26,555

₹558.25 LIVE

▲ 1.35 (0.24%)

As of Oct 01, 16:01 · Volume 878

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

552.20

Low548

High564.85

52-Week Range · NSE

552.20

Low542.60

High793.95

Today's Range · BSE

558.25

Low549.55

High562

52-Week Range · BSE

558.25

Low542.15

High798.45

Quote Details

Prev. Close	558.40
Open Price	564.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	548 / 564.85
52 Wk Low/High	542.60 / 793.95
Market Cap (Crs)	Rs 0

Prev. Close	556.90
Open Price	562
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	549.55 / 562
52 Wk Low/High	542.15 / 798.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.88	-1.20%	Bearish
10-SMA	563.92	-2.08%	Bearish
20-SMA	568.47	-2.86%	Bearish
50-SMA	587.58	-6.02%	Bearish
100-SMA	610.54	-9.56%	Bearish
200-SMA	650.89	-15.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	561.01	-0.49%	Bearish
10-SMA	564.45	-1.10%	Bearish
20-SMA	568.40	-1.79%	Bearish
50-SMA	587.42	-4.97%	Bearish
100-SMA	610.43	-8.55%	Bearish
200-SMA	649.92	-14.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	564.85	552.20	-2.24% ↘	564.85	548	26,555
30 Sep 2026	559	558.40	-0.11% ↘	574.55	557	9,729
29 Sep 2026	556	559.85	+0.69% ↗	563.40	548.80	20,278
28 Sep 2026	575	558.90	-2.80% ↘	575	555.50	29,803
25 Sep 2026	572.70	565.05	-1.34% ↘	572.70	564	13,304
24 Sep 2026	586.90	572.75	-2.41% ↘	586.90	565.55	10,555
23 Sep 2026	579.60	578.35	-0.22% ↘	582	572.10	11,148
22 Sep 2026	560	579.60	+3.50% ↗	583.50	555.35	97,386
21 Sep 2026	555.05	556.75	+0.31% ↗	561	554	24,379
18 Sep 2026	564.55	557.35	-1.28% ↘	564.90	555	25,567

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	562	555.80	-1.10% ↘	562	549.55	878
30 Sep 2026	574.30	556.90	-3.03% ↘	574.30	553.30	2,310
29 Sep 2026	560	564	+0.71% ↗	564.20	550.85	1,069
28 Sep 2026	557	560	+0.54% ↗	565.05	549.05	1,695
25 Sep 2026	552	568.35	+2.96% ↗	573.45	552	602
24 Sep 2026	576.95	572	-0.86% ↘	580.60	561.10	2,160
23 Sep 2026	579.60	578.45	-0.20% ↘	580.70	573.30	254
22 Sep 2026	559	577.55	+3.32% ↗	580	559	296
21 Sep 2026	559.25	554.40	-0.87% ↘	561.75	553.85	814
18 Sep 2026	563.95	557	-1.23% ↘	565	555	1,520