VP

Venus Pipes & Tubes Ltd.

BSE: 543528 · NSE: VENUSPIPES

NSE BSE

₹1,722.50 LIVE

▼ -92.20 (-5.35%)

As of Nov 06, 15:31 · Volume 5,10,399

₹1,720.70 LIVE

▼ -92.85 (-5.40%)

As of Nov 06, 16:01 · Volume 38,417

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,722.50

Low1,658.10

High1,755

52-Week Range · NSE

1,722.50

Low890

High2,347.90

Today's Range · BSE

1,720.70

Low1,656.15

High1,753.50

52-Week Range · BSE

1,720.70

Low888.45

High2,347.55

Quote Details

Prev. Close	1,814.70
Open Price	1,713.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,658.10 / 1,755
52 Wk Low/High	890 / 2,347.90
Market Cap (Crs)	Rs 0

Prev. Close	1,813.55
Open Price	1,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,656.15 / 1,753.50
52 Wk Low/High	888.45 / 2,347.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,799.26	-4.27%	Bearish
10-SMA	1,781.08	-3.29%	Bearish
20-SMA	1,866.64	-7.72%	Bearish
50-SMA	1,925.24	-10.53%	Bearish
100-SMA	1,791.48	-3.85%	Bearish
200-SMA	1,490.50	+15.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,797.68	-4.28%	Bearish
10-SMA	1,780.24	-3.34%	Bearish
20-SMA	1,866.45	-7.81%	Bearish
50-SMA	1,925.05	-10.62%	Bearish
100-SMA	1,791.39	-3.95%	Bearish
200-SMA	1,489.70	+15.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,835	1,814.70	-1.11% ↘	1,868.50	1,750.70	3,10,795
04 Nov 2026	1,730.10	1,843	+6.53% ↗	1,860	1,687.80	1,87,559
03 Nov 2026	1,776.90	1,777.40	+0.03% ↗	1,839.30	1,747.20	1,35,033
02 Nov 2026	1,764.60	1,753.80	-0.61% ↘	1,778	1,736	1,66,385
30 Oct 2026	1,835	1,807.40	-1.50% ↘	1,845.90	1,770	1,21,695
29 Oct 2026	1,777	1,828	+2.87% ↗	1,852.10	1,770	1,41,390
28 Oct 2026	1,790.60	1,774.80	-0.88% ↘	1,817	1,759.80	84,199
27 Oct 2026	1,728	1,790.60	+3.62% ↗	1,839.50	1,715	1,73,402
26 Oct 2026	1,720	1,709	-0.64% ↘	1,735	1,681	1,04,146
23 Oct 2026	1,788.50	1,712.10	-4.27% ↘	1,790.20	1,693.70	1,43,159

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,838.20	1,813.55	-1.34% ↘	1,870.35	1,749.55	9,225
04 Nov 2026	1,750	1,840.60	+5.18% ↗	1,852	1,686.85	20,210
03 Nov 2026	1,779.40	1,779.95	+0.03% ↗	1,838	1,743.85	6,578
02 Nov 2026	1,732.50	1,752.85	+1.17% ↗	1,784	1,732.50	8,633
30 Oct 2026	1,854.80	1,801.45	-2.88% ↘	1,854.80	1,775	2,350
29 Oct 2026	1,765	1,827	+3.51% ↗	1,852.30	1,765	8,847
28 Oct 2026	1,793	1,776.15	-0.94% ↘	1,809.55	1,760.35	4,484
27 Oct 2026	1,728.75	1,792.85	+3.71% ↗	1,831.65	1,719.20	11,904
26 Oct 2026	1,721.90	1,707.75	-0.82% ↘	1,734.15	1,681.50	3,363
23 Oct 2026	1,790	1,710.25	-4.46% ↘	1,790	1,691.35	7,607