VS

Veto Switchgears & Cables Ltd.

BSE: 539331 · NSE: VETO

NSE BSE

₹125.81 LIVE

▼ -1.34 (-1.07%)

As of Sep 11, 16:08 · Volume 17,098

₹125.70 LIVE

▼ -1.70 (-1.35%)

As of Sep 11, 16:01 · Volume 1,591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.81

Low124

High128.48

52-Week Range · NSE

125.81

Low82.32

High153.95

Today's Range · BSE

125.70

Low123.75

High127.50

52-Week Range · BSE

125.70

Low83

High153.90

Quote Details

Prev. Close	127.15
Open Price	128.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	125.81 (1)
Today's Low/High	124 / 128.48
52 Wk Low/High	82.32 / 153.95
Market Cap (Crs)	Rs 131

Prev. Close	127.40
Open Price	127.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.75 / 127.50
52 Wk Low/High	83 / 153.90

Key Fundamentals

Market Cap (Crs)

131

P/E

9.91

EPS

12.47

Book Value

146.86

P/BV

0.82

Dividend Yield

0.78

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.72	+0.07%	Bullish
10-SMA	126.02	-0.17%	Bearish
20-SMA	125.91	-0.08%	Bearish
50-SMA	124.53	+1.03%	Bullish
100-SMA	123.06	+2.23%	Bullish
200-SMA	113.58	+10.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.02	-0.25%	Bearish
10-SMA	126.08	-0.30%	Bearish
20-SMA	125.94	-0.19%	Bearish
50-SMA	124.60	+0.88%	Bullish
100-SMA	123.09	+2.12%	Bullish
200-SMA	113.68	+10.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124.64	127.15	+2.01% ↗	129	124.63	23,869
09 Sep 2026	123.56	124.63	+0.87% ↗	127.89	123.20	24,705
08 Sep 2026	123.50	125.71	+1.79% ↗	127	123.50	24,176
07 Sep 2026	126.99	125.62	-1.08% ↘	126.99	124.10	30,100
04 Sep 2026	127.97	125.50	-1.93% ↘	129.25	123.10	31,452
03 Sep 2026	126	127.97	+1.56% ↗	129.99	126	15,317
02 Sep 2026	127.99	126.02	-1.54% ↘	127.99	123.30	13,200
01 Sep 2026	125	126.05	+0.84% ↗	126.63	123.60	18,437
31 Aug 2026	126.85	125.46	-1.10% ↘	126.85	122	41,098
28 Aug 2026	128.88	126.08	-2.17% ↘	128.88	125.10	23,879

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125	127.40	+1.92% ↗	129.95	124.10	4,522
09 Sep 2026	126.10	124.45	-1.31% ↘	127.90	124.30	2,136
08 Sep 2026	127	125.50	-1.18% ↘	127	125.25	1,709
07 Sep 2026	126.90	124.80	-1.65% ↘	127.50	124.75	3,113
04 Sep 2026	129.25	127.95	-1.01% ↘	129.25	125	1,516
03 Sep 2026	125.05	128.05	+2.40% ↗	129.95	125.05	3,786
02 Sep 2026	125.45	126.55	+0.88% ↗	128	125.45	3,146
01 Sep 2026	124.95	126.05	+0.88% ↗	127	124.25	1,827
31 Aug 2026	126.05	123.50	-2.02% ↘	126.05	123.15	1,779
28 Aug 2026	128	126.55	-1.13% ↘	128.35	126.50	3,579