VS

Veto Switchgears & Cables Ltd.

BSE: 539331 · NSE: VETO

NSE BSE

₹126.67 LIVE

▼ -1.45 (-1.14%)

As of Nov 06, 15:31 · Volume 30,370

₹128.80 LIVE

▲ 1.40 (1.09%)

As of Nov 06, 16:01 · Volume 2,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.67

Low125.10

High129.49

52-Week Range · NSE

126.67

Low82.32

High155.90

Today's Range · BSE

128.80

Low125.40

High130.05

52-Week Range · BSE

128.80

Low83

High158.20

Quote Details

Prev. Close	128.12
Open Price	128.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.10 / 129.49
52 Wk Low/High	82.32 / 155.90
Market Cap (Crs)	Rs 131

Prev. Close	127.40
Open Price	127.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.40 / 130.05
52 Wk Low/High	83 / 158.20

Key Fundamentals

Market Cap (Crs)

131

P/E

9.94

EPS

12.47

Book Value

146.86

P/BV

0.83

Dividend Yield

0.78

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.41	+3.48%	Bullish
10-SMA	122.28	+3.59%	Bullish
20-SMA	127.58	-0.71%	Bearish
50-SMA	131.15	-3.42%	Bearish
100-SMA	128.55	-1.46%	Bearish
200-SMA	117.65	+7.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	122.31	+5.31%	Bullish
10-SMA	122.34	+5.28%	Bullish
20-SMA	127.68	+0.88%	Bullish
50-SMA	131.18	-1.81%	Bearish
100-SMA	128.59	+0.16%	Bullish
200-SMA	117.68	+9.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	125	128.12	+2.50% ↗	129.95	125	56,596
04 Nov 2026	123.85	123.77	-0.06% ↘	124.40	120.01	17,970
03 Nov 2026	123.89	121.42	-1.99% ↘	126	120.21	22,340
02 Nov 2026	119.50	119.94	+0.37% ↗	121.74	118.12	25,115
30 Oct 2026	122.25	118.78	-2.84% ↘	124.55	118	29,971
29 Oct 2026	124.95	122.32	-2.10% ↘	124.95	121.61	14,051
28 Oct 2026	121	123.27	+1.88% ↗	124.50	121	11,856
27 Oct 2026	123.69	121.53	-1.75% ↘	124.62	121	24,555
26 Oct 2026	121.87	120.91	-0.79% ↘	125	120.05	33,429
23 Oct 2026	129.89	122.73	-5.51% ↘	129.89	120.55	53,108

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	127	127.40	+0.31% ↗	129.50	125.55	3,173
04 Nov 2026	122.20	123.55	+1.10% ↗	123.95	120.30	1,516
03 Nov 2026	120.50	122.05	+1.29% ↗	125	120.50	1,672
02 Nov 2026	119	119.60	+0.50% ↗	122.15	119	936
30 Oct 2026	122.05	118.95	-2.54% ↘	122.40	118	1,211
29 Oct 2026	123.40	122.05	-1.09% ↘	124.40	121.50	966
28 Oct 2026	122.95	123.70	+0.61% ↗	123.80	121.10	1,112
27 Oct 2026	122.15	122.95	+0.65% ↗	124.50	120.60	2,203
26 Oct 2026	122.55	121.05	-1.22% ↘	122.85	120.35	3,450
23 Oct 2026	121.30	122.10	+0.66% ↗	126.30	121.30	6,791