VS

Vibhor Steel Tubes Ltd.

BSE: 544124 · NSE: VSTL

NSE BSE

₹119.71 LIVE

▼ -0.46 (-0.38%)

As of Sep 11, 16:08 · Volume 8,436

₹117.60 LIVE

▼ -3.10 (-2.64%)

As of Sep 11, 16:01 · Volume 1,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.71

Low117

High122.80

52-Week Range · NSE

119.71

Low100.80

High164.58

Today's Range · BSE

117.60

Low115.95

High121.90

52-Week Range · BSE

117.60

Low100.60

High164.05

Quote Details

Prev. Close	120.17
Open Price	118.45
Bid Price (Qty)	119.71 (45)
Offer Price (Qty)	0 (0)
Today's Low/High	117 / 122.80
52 Wk Low/High	100.80 / 164.58
Market Cap (Crs)	Rs 0

Prev. Close	120.70
Open Price	119
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.95 / 121.90
52 Wk Low/High	100.60 / 164.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.49	-1.47%	Bearish
10-SMA	117.08	+2.25%	Bullish
20-SMA	113.28	+5.68%	Bullish
50-SMA	111.85	+7.03%	Bullish
100-SMA	116.59	+2.68%	Bullish
200-SMA	118.98	+0.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	121.84	-3.48%	Bearish
10-SMA	116.90	+0.60%	Bullish
20-SMA	113.32	+3.78%	Bullish
50-SMA	111.88	+5.11%	Bullish
100-SMA	116.55	+0.90%	Bullish
200-SMA	119.28	-1.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.50	120.17	-2.70% ↘	124.90	120	5,743
09 Sep 2026	126	123.41	-2.06% ↘	126	121.50	12,007
08 Sep 2026	122.90	124.44	+1.25% ↗	126	120.99	18,277
07 Sep 2026	118.01	121.75	+3.17% ↗	123.15	118.01	37,905
04 Sep 2026	115.15	117.66	+2.18% ↗	118.35	115	22,471
03 Sep 2026	113.05	115.15	+1.86% ↗	115.25	112	26,197
02 Sep 2026	111.83	113.76	+1.73% ↗	114.10	109	20,067
01 Sep 2026	112	111.83	-0.15% ↘	113.30	109.35	13,675
31 Aug 2026	108.30	111.85	+3.28% ↗	113	108.30	22,394
28 Aug 2026	113.80	110.82	-2.62% ↘	113.80	109.05	9,476

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124.90	120.70	-3.36% ↘	124.90	118	402
09 Sep 2026	125	124.90	-0.08% ↘	125	122.20	1,113
08 Sep 2026	122.45	123.95	+1.22% ↗	124	121	3,214
07 Sep 2026	125	121.85	-2.52% ↘	125	117.75	6,281
04 Sep 2026	117.45	117.80	+0.30% ↗	118.70	114.40	2,194
03 Sep 2026	113.20	113.80	+0.53% ↗	115.55	112.40	2,436
02 Sep 2026	110.60	113.80	+2.89% ↗	114	110.60	242
01 Sep 2026	111	111.35	+0.32% ↗	113.45	111	364
31 Aug 2026	109	111.20	+2.02% ↗	113.05	108.50	1,710
28 Aug 2026	112.80	109.65	-2.79% ↘	112.90	109	1,349