Vibhor Steel Tubes Ltd.

BSE: 544124 · NSE: VSTL

₹99.50

▼ -1.69 (-1.70%)

As of Nov 06, 15:31 · Volume 5,035

₹99.02

▼ -2.10 (-2.12%)

As of Nov 06, 16:01 · Volume 163

Price Chart

Today's Range · NSE

99.50

Low97.88

High101.19

52-Week Range · NSE

99.50

Low91

High146.90

Today's Range · BSE

99.02

Low99

High101

52-Week Range · BSE

99.02

Low91.25

High147

Quote Details

Prev. Close	101.19
Open Price	100.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.88 / 101.19
52 Wk Low/High	91 / 146.90
Market Cap (Crs)	Rs 0

Prev. Close	101.12
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 101
52 Wk Low/High	91.25 / 147

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.96	+0.55%	Bullish
10-SMA	97.54	+2.01%	Bullish
20-SMA	98.33	+1.19%	Bullish
50-SMA	107.58	-7.51%	Bearish
100-SMA	109.83	-9.41%	Bearish
200-SMA	113.94	-12.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.71	+0.31%	Bullish
10-SMA	97.29	+1.78%	Bullish
20-SMA	98.14	+0.90%	Bullish
50-SMA	107.43	-7.83%	Bearish
100-SMA	109.78	-9.80%	Bearish
200-SMA	114.03	-13.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	100.05	99.50	-0.55% ↘	101.19	97.88	5,035
05 Nov 2026	99.45	101.19	+1.75% ↗	102.50	97.69	10,294
04 Nov 2026	97.76	98.70	+0.96% ↗	100	95.76	9,510
03 Nov 2026	96.25	97.76	+1.57% ↗	100	96.25	24,588
02 Nov 2026	96.45	97.63	+1.22% ↗	98.50	95.20	4,855
30 Oct 2026	96.95	96.44	-0.53% ↘	97.38	95.10	3,041
29 Oct 2026	96.03	96.90	+0.91% ↗	98	95.50	5,947
28 Oct 2026	94.01	96.03	+2.15% ↗	96.44	92.26	8,543
27 Oct 2026	94.95	96.48	+1.61% ↗	97.92	94.89	3,598
26 Oct 2026	95.95	94.75	-1.25% ↘	96.95	91	4,843

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101	99.02	-1.96% ↘	101	99	163
05 Nov 2026	99.60	101.12	+1.53% ↗	102.95	97.25	1,785
04 Nov 2026	99.76	99.43	-0.33% ↘	99.99	98.81	1,272
03 Nov 2026	98.57	96.50	-2.10% ↘	98.57	96.50	304
02 Nov 2026	95	97.50	+2.63% ↗	97.50	94.57	1,320
30 Oct 2026	97	96.50	-0.52% ↘	97	96.50	96
29 Oct 2026	96.45	96.80	+0.36% ↗	98.05	95.40	345
28 Oct 2026	95.45	94.20	-1.31% ↘	101.80	93.20	846
27 Oct 2026	95	96.85	+1.95% ↗	96.85	94.65	558
26 Oct 2026	94.15	95	+0.90% ↗	97.35	94.15	83

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article