VW

Vidya Wires Ltd.

BSE: 544633 · NSE: VIDYAWIRES

NSE BSE

₹88.25 LIVE

▼ -1.96 (-2.22%)

As of Sep 11, 16:08 · Volume 6,06,031

₹88.24 LIVE

▼ -1.96 (-2.22%)

As of Sep 11, 16:01 · Volume 71,520

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.25

Low87.40

High89.59

52-Week Range · NSE

88.25

Low42.51

High117.35

Today's Range · BSE

88.24

Low87.50

High89.79

52-Week Range · BSE

88.24

Low43.70

High117.47

Quote Details

Prev. Close	90.21
Open Price	88.80
Bid Price (Qty)	88.25 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	87.40 / 89.59
52 Wk Low/High	42.51 / 117.35
Market Cap (Crs)	Rs 0

Prev. Close	90.20
Open Price	89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.50 / 89.79
52 Wk Low/High	43.70 / 117.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.47	-1.36%	Bearish
10-SMA	89.69	-1.61%	Bearish
20-SMA	88.50	-0.28%	Bearish
50-SMA	91.47	-3.52%	Bearish
100-SMA	93.13	-5.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.43	-1.33%	Bearish
10-SMA	89.69	-1.62%	Bearish
20-SMA	88.51	-0.31%	Bearish
50-SMA	91.47	-3.53%	Bearish
100-SMA	93.16	-5.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.33	90.21	-0.13% ↘	91.50	89.31	7,00,002
09 Sep 2026	89.09	89.76	+0.75% ↗	91.70	88.67	9,74,594
08 Sep 2026	87.50	89.09	+1.82% ↗	90.89	86.66	10,44,051
07 Sep 2026	90.90	88.15	-3.03% ↘	90.99	87.55	8,76,024
04 Sep 2026	89.99	90.13	+0.16% ↗	90.51	88.53	8,38,636
03 Sep 2026	88.70	89.45	+0.85% ↗	91	88.70	5,40,972
02 Sep 2026	91.10	88.51	-2.84% ↘	91.27	88.01	7,24,958
01 Sep 2026	90.68	91.24	+0.62% ↗	92.25	88.36	12,04,812
31 Aug 2026	90.48	90.25	-0.25% ↘	94.57	90	25,61,121
28 Aug 2026	86.45	90.07	+4.19% ↗	90.09	86.37	25,54,647

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.43	90.20	-0.25% ↘	91.50	89.16	1,02,365
09 Sep 2026	89.09	89.83	+0.83% ↗	91.70	88.66	93,438
08 Sep 2026	88.15	89.13	+1.11% ↗	90.80	86.77	76,038
07 Sep 2026	91.09	88.10	-3.28% ↘	91.09	87.76	98,583
04 Sep 2026	89.11	89.87	+0.85% ↗	90.56	88.51	72,517
03 Sep 2026	88.60	89.50	+1.02% ↗	91	88.60	67,818
02 Sep 2026	91.79	88.41	-3.68% ↘	91.79	88.09	94,956
01 Sep 2026	90.60	91.15	+0.61% ↗	92.28	88.50	1,06,120
31 Aug 2026	90.48	90.62	+0.15% ↗	94.60	90.06	2,22,377
28 Aug 2026	85.22	90.10	+5.73% ↗	90.14	85.22	4,27,066