Vidya Wires Ltd.

BSE: 544633 · NSE: VIDYAWIRES

₹67.80

▼ -5.89 (-8.69%)

As of Nov 06, 15:31 · Volume 40,07,685

₹67.91

▼ -5.73 (-8.44%)

As of Nov 06, 16:01 · Volume 4,30,289

Price Chart

Today's Range · NSE

67.80

Low66.33

High73.60

52-Week Range · NSE

67.80

Low42.51

High117.35

Today's Range · BSE

67.91

Low66.39

High73.64

52-Week Range · BSE

67.91

Low43.70

High117.47

Quote Details

Prev. Close	73.69
Open Price	73.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.33 / 73.60
52 Wk Low/High	42.51 / 117.35
Market Cap (Crs)	Rs 1,442.05 Cr

Prev. Close	73.64
Open Price	73.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.39 / 73.64
52 Wk Low/High	43.70 / 117.47

Key Fundamentals

Market Cap (Crs)

1,442.05 Cr

P/E

25.05

EPS

2.83

Book Value

22.69

P/BV

2.91

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.31	-14.51%	Bearish
10-SMA	82.38	-17.70%	Bearish
20-SMA	87.85	-22.82%	Bearish
50-SMA	88.71	-23.57%	Bearish
100-SMA	91.72	-26.08%	Bearish
200-SMA	79.32	-14.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.30	-14.36%	Bearish
10-SMA	82.35	-17.53%	Bearish
20-SMA	87.84	-22.69%	Bearish
50-SMA	88.73	-23.46%	Bearish
100-SMA	91.73	-25.97%	Bearish
200-SMA	79.33	-14.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81	73.69	-9.02% ↘	81.62	73.60	46,14,587
04 Nov 2026	80.15	81.77	+2.02% ↗	83.10	79.05	12,79,700
03 Nov 2026	81.75	79.63	-2.59% ↘	81.75	79.10	6,97,877
02 Nov 2026	78.04	80.17	+2.73% ↗	81.11	78.04	8,57,588
30 Oct 2026	85	81.27	-4.39% ↘	85	80.06	10,85,756
29 Oct 2026	85.30	84.37	-1.09% ↘	85.75	84.05	6,14,593
28 Oct 2026	88.43	85.13	-3.73% ↘	88.43	84.71	6,43,062
27 Oct 2026	87.03	87.48	+0.52% ↗	88.30	85.52	5,64,160
26 Oct 2026	84.17	84.89	+0.86% ↗	87.57	83.29	6,42,814
23 Oct 2026	89	85.36	-4.09% ↘	89	84.45	10,21,561

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.55	73.64	-9.70% ↘	81.67	73.60	3,85,972
04 Nov 2026	80.23	81.77	+1.92% ↗	83.10	79.50	2,43,087
03 Nov 2026	81.09	79.55	-1.90% ↘	81.57	79.06	1,75,084
02 Nov 2026	77	80.20	+4.16% ↗	81.15	77	1,09,958
30 Oct 2026	83.97	81.36	-3.11% ↘	85	80.55	98,148
29 Oct 2026	86.75	84.47	-2.63% ↘	86.75	84.06	41,103
28 Oct 2026	88.60	85.05	-4.01% ↘	88.60	84.75	78,241
27 Oct 2026	87.35	87.22	-0.15% ↘	88.09	85.48	56,337
26 Oct 2026	85.03	84.93	-0.12% ↘	87.47	83.69	55,938
23 Oct 2026	89.10	85.33	-4.23% ↘	89.10	84.50	1,14,973

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article