VS

Vijay Shanthi Builders Ltd.

BSE: 523724 · NSE: VIJSHAN

NSE BSE

₹2.10 LIVE

▲ 0 (0%)

As of Oct 29th 2019 · Volume 2,835

₹3.77 LIVE

▲ 0 (0%)

As of Oct 22nd 2019 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.10

Low2.10

High2.20

52-Week Range · NSE

2.10

Low2.10

High9

Today's Range · BSE

3.77

Low3.77

High3.77

52-Week Range · BSE

3.77

Low3.77

High8.95

Quote Details

Prev. Close	2.10
Open Price	2.20
Today's Low/High	2.10 / 2.20
52 Wk Low/High	2.10 / 9
Market Cap (Crs)	Rs 21

Prev. Close	3.77
Open Price	3.77
Today's Low/High	3.77 / 3.77
52 Wk Low/High	3.77 / 8.95

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

-

Book Value

44.44

P/BV

0

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.28	-7.89%	Bearish
10-SMA	2.52	-16.67%	Bearish
20-SMA	3.20	-34.38%	Bearish
50-SMA	4.97	-57.75%	Bearish
100-SMA	5.80	-63.79%	Bearish
200-SMA	7.12	-70.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.17	-9.59%	Bearish
10-SMA	4.60	-18.04%	Bearish
20-SMA	5.18	-27.22%	Bearish
50-SMA	5.76	-34.55%	Bearish
100-SMA	6.55	-42.44%	Bearish
200-SMA	7.94	-52.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2019	2.20	2.10	-4.55% ↘	2.20	2.10	2,835
22 Oct 2019	2.30	2.20	-4.35% ↘	2.30	2.20	521
14 Oct 2019	2.30	2.30	+0.00% ↗	2.35	2.25	577
30 Sep 2019	2.35	2.35	+0.00% ↗	2.35	2.35	666
23 Sep 2019	2.55	2.45	-3.92% ↘	2.55	2.45	1,612
16 Sep 2019	2.55	2.55	+0.00% ↗	2.65	2.55	161
09 Sep 2019	2.65	2.65	+0.00% ↗	2.65	2.65	975
03 Sep 2019	2.85	2.75	-3.51% ↘	2.85	2.75	16
26 Aug 2019	2.85	2.85	+0.00% ↗	2.85	2.85	501
19 Aug 2019	3.15	3	-4.76% ↘	3.15	3	1,234

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2019	3.77	3.77	+0.00% ↗	3.77	3.77	1
14 Oct 2019	3.96	3.96	+0.00% ↗	3.96	3.96	1,010
07 Oct 2019	4.16	4.16	+0.00% ↗	4.16	4.16	200
09 Sep 2019	4.37	4.37	+0.00% ↗	4.37	4.37	30
29 Jul 2019	4.60	4.60	+0.00% ↗	4.60	4.60	10
22 Jul 2019	4.62	4.62	+0.00% ↗	4.62	4.62	10
15 Jul 2019	4.84	4.84	+0.00% ↗	4.84	4.84	20
08 Jul 2019	5.09	5.09	+0.00% ↗	5.09	5.09	20
20 May 2019	5.35	5.35	+0.00% ↗	5.35	5.35	520
06 May 2019	5.21	5.21	+0.00% ↗	5.21	5.21	2,500