VS

Vijay Solvex Ltd.

BSE: 531069

NSE BSE

₹633.70 LIVE

▲ 7.80 (1.23%)

As of Sep 11, 15:50 · Volume 503

₹631.10 LIVE

▼ -5.90 (-0.93%)

As of Sep 11, 16:01 · Volume 178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

633.70

Low610

High649.80

52-Week Range · NSE

633.70

Low611

High719.90

Today's Range · BSE

631.10

Low620

High631.10

52-Week Range · BSE

631.10

Low301

High874.65

Quote Details

Prev. Close	625.90
Open Price	649.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	610 / 649.80
52 Wk Low/High	611 / 719.90
Market Cap (Crs)	Rs 0

Prev. Close	637
Open Price	631.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	620 / 631.10
52 Wk Low/High	301 / 874.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	660.42	-4.05%	Bearish
10-SMA	672.22	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	660.78	-4.49%	Bearish
10-SMA	674.72	-6.46%	Bearish
20-SMA	687.09	-8.15%	Bearish
50-SMA	696.83	-9.43%	Bearish
100-SMA	654.04	-3.51%	Bearish
200-SMA	625.61	+0.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	642.50	625.90	-2.58% ↘	652	611	1,932
09 Sep 2026	670	642.50	-4.10% ↘	676.65	632	1,478
08 Sep 2026	685.15	663.90	-3.10% ↘	716	656.80	1,872
07 Sep 2026	684.25	682.10	-0.31% ↘	687	677.80	99
04 Sep 2026	678	687.70	+1.43% ↗	693.70	678	222
03 Sep 2026	666	684.40	+2.76% ↗	719.90	657.50	523
02 Sep 2026	677.90	689	+1.64% ↗	690	677.90	74
01 Sep 2026	671.05	676.70	+0.84% ↗	689	671	879
31 Aug 2026	690	680	-1.45% ↘	690	665.60	31
28 Aug 2026	699	690	-1.29% ↘	699	686.25	255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	630	637	+1.11% ↗	638	615.45	163
09 Sep 2026	680	647.80	-4.74% ↘	680	632	371
08 Sep 2026	682.50	654.20	-4.15% ↘	682.50	650	494
07 Sep 2026	691.05	683.90	-1.03% ↘	691.05	652.60	41
03 Sep 2026	660.70	681	+3.07% ↗	685	660.70	53
02 Sep 2026	675	690.45	+2.29% ↗	690.45	675	16
01 Sep 2026	691.35	691.35	+0.00% ↗	691.35	691.35	36
31 Aug 2026	693.40	674	-2.80% ↘	693.95	672.85	240
28 Aug 2026	676	680	+0.59% ↗	693.45	676	123
27 Aug 2026	688.25	707.50	+2.80% ↗	708	685	138