Vijay Solvex Ltd.

BSE: 531069

₹788.85

▲ 62.15 (7.88%)

As of Nov 06, 15:31 · Volume 2,897

₹797

▲ 71.85 (9.02%)

As of Nov 06, 16:01 · Volume 571

Price Chart

Today's Range · NSE

788.85

Low722

High799.15

52-Week Range · NSE

788.85

Low600

High779.70

Today's Range · BSE

797

Low722.10

High797

52-Week Range · BSE

797

Low301

High798.90

Quote Details

Prev. Close	726.70
Open Price	730.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	722 / 799.15
52 Wk Low/High	600 / 779.70
Market Cap (Crs)	Rs 0

Prev. Close	725.15
Open Price	722.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	722.10 / 797
52 Wk Low/High	301 / 798.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.79	+8.54%	Bullish
10-SMA	694.73	+13.55%	Bullish
20-SMA	667.79	+18.13%	Bullish
50-SMA	661.44	+19.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	728.96	+9.33%	Bullish
10-SMA	689.53	+15.59%	Bullish
20-SMA	665.03	+19.84%	Bullish
50-SMA	661.21	+20.54%	Bullish
100-SMA	670.98	+18.78%	Bullish
200-SMA	615.17	+29.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	760.60	726.70	-4.46% ↘	760.60	720.95	61
04 Nov 2026	730	747	+2.33% ↗	747	720	70
03 Nov 2026	700	741.75	+5.96% ↗	763	699.60	1,032
02 Nov 2026	772.75	699.50	-9.48% ↘	772.75	698.25	856
30 Oct 2026	729.70	719	-1.47% ↘	779.70	703	2,659
29 Oct 2026	687.25	729.70	+6.18% ↗	737	680	3,639
28 Oct 2026	655.80	687.25	+4.80% ↗	687.25	600	3,471
27 Oct 2026	612.30	624.80	+2.04% ↗	625.15	608	194
26 Oct 2026	630	636.65	+1.06% ↗	642.80	606.05	30
23 Oct 2026	604.20	634.90	+5.08% ↗	653	601.10	73

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	744.95	725.15	-2.66% ↘	745	724.90	39
04 Nov 2026	754.95	751	-0.52% ↘	755	730	230
03 Nov 2026	680	756.30	+11.22% ↗	762.55	680	176
02 Nov 2026	715.50	693.25	-3.11% ↘	715.50	683.40	90
30 Oct 2026	720	719.10	-0.12% ↘	756.55	710	588
29 Oct 2026	723.95	726.45	+0.35% ↗	736.25	700.15	834
28 Oct 2026	664	669.35	+0.81% ↗	669.35	664	280
27 Oct 2026	607.20	608.50	+0.21% ↗	609.20	607	72
26 Oct 2026	641.20	646.85	+0.88% ↗	647.70	641.20	51
23 Oct 2026	600.30	599.30	-0.17% ↘	610	598	39

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article