VP

Vikas Proppant & Granite Ltd.

BSE: 531518 · NSE: VIKASPROP

NSE BSE

₹0.40 LIVE

▲ 0 (0%)

As of Apr 24th 2023 · Volume 13,24,962

₹0.29 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 96,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.40

Low0.30

High0.40

52-Week Range · NSE

0.40

Low0.30

High2.20

Today's Range · BSE

0.29

Low0.28

High0.30

52-Week Range · BSE

0.29

Low0.23

High0.35

Quote Details

Prev. Close	0.40
Open Price	0.35
Today's Low/High	0.30 / 0.40
52 Wk Low/High	0.30 / 2.20
Market Cap (Crs)	Rs 0

Prev. Close	0.29
Open Price	0.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.28 / 0.30
52 Wk Low/High	0.23 / 0.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.42	-4.76%	Bearish
10-SMA	0.53	-24.53%	Bearish
20-SMA	0.54	-25.93%	Bearish
50-SMA	0.61	-34.43%	Bearish
100-SMA	0.71	-43.66%	Bearish
200-SMA	0.90	-55.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.27	+7.41%	Bullish
10-SMA	0.26	+11.54%	Bullish
20-SMA	0.26	+11.54%	Bullish
50-SMA	0.26	+11.54%	Bullish
100-SMA	0.27	+7.41%	Bullish
200-SMA	0.28	+3.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Apr 2023	0.35	0.40	+14.29% ↗	0.40	0.30	13,24,962
17 Apr 2023	0.35	0.35	+0.00% ↗	0.45	0.35	21,46,609
10 Apr 2023	0.40	0.40	+0.00% ↗	0.40	0.40	17,43,180
03 Apr 2023	0.45	0.45	+0.00% ↗	0.45	0.45	7,00,581
27 Mar 2023	0.50	0.50	+0.00% ↗	0.50	0.50	3,10,651
20 Mar 2023	0.55	0.55	+0.00% ↗	0.55	0.55	1,42,578
13 Mar 2023	0.60	0.60	+0.00% ↗	0.60	0.60	1,27,547
09 Mar 2023	0.70	0.65	-7.14% ↘	0.70	0.65	9,33,119
08 Mar 2023	0.60	0.70	+16.67% ↗	0.70	0.60	12,95,454
06 Mar 2023	0.60	0.65	+8.33% ↗	0.65	0.60	12,69,070

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.28	0.29	+3.57% ↗	0.29	0.27	2,80,553
04 Nov 2026	0.28	0.28	+0.00% ↗	0.28	0.26	2,32,527
03 Nov 2026	0.26	0.27	+3.85% ↗	0.27	0.25	2,36,655
02 Nov 2026	0.26	0.26	+0.00% ↗	0.26	0.25	2,67,716
30 Oct 2026	0.24	0.25	+4.17% ↗	0.26	0.24	2,95,934
29 Oct 2026	0.26	0.25	-3.85% ↘	0.26	0.25	1,88,609
28 Oct 2026	0.27	0.25	-7.41% ↘	0.27	0.25	1,66,953
27 Oct 2026	0.26	0.26	+0.00% ↗	0.27	0.25	79,562
26 Oct 2026	0.26	0.26	+0.00% ↗	0.27	0.25	1,88,667
23 Oct 2026	0.25	0.26	+4.00% ↗	0.27	0.25	96,938