VM

Vikash Metal & Power Ltd.

BSE: 532677 · NSE: VIKASHMET

NSE BSE

₹4.45 LIVE

▲ 0 (0%)

As of Jul 13th 2012 · Volume 61,362

₹0.55 LIVE

▲ 0 (0%)

As of Sep 17th 2013 · Volume 17,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.45

Low4.85

High4.80

52-Week Range · NSE

4.45

Low0

High0

Today's Range · BSE

0.55

Low0.51

High0.55

52-Week Range · BSE

0.55

Low0.50

High2.04

Quote Details

Prev. Close	4.45
Open Price	4.40
Today's Low/High	4.85 / 4.80
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.55
Open Price	0.55
Today's Low/High	0.51 / 0.55
52 Wk Low/High	0.50 / 2.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.75	-6.32%	Bearish
10-SMA	5.06	-12.06%	Bearish
20-SMA	5.20	-14.42%	Bearish
50-SMA	5.43	-18.05%	Bearish
100-SMA	6.85	-35.04%	Bearish
200-SMA	9.07	-50.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.56	-1.79%	Bearish
10-SMA	0.57	-3.51%	Bearish
20-SMA	0.60	-8.33%	Bearish
50-SMA	0.61	-9.84%	Bearish
100-SMA	0.69	-20.29%	Bearish
200-SMA	0.94	-41.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jul 2012	4.40	4.45	+1.14% ↗	4.80	4.85	61,362
12 Jul 2012	4.55	4.80	+5.49% ↗	4.55	4.85	20,379
11 Jul 2012	4.55	4.60	+1.10% ↗	5	5	1,14,875
10 Jul 2012	4.65	4.95	+6.45% ↗	5	5	94,063
09 Jul 2012	4.95	4.95	+0.00% ↗	5.50	5.50	1,42,777
06 Jul 2012	5.40	5.45	+0.93% ↗	5.45	5.60	27,577
05 Jul 2012	5.30	5.40	+1.89% ↗	5.45	5.45	46,339
04 Jul 2012	5.30	5.35	+0.94% ↗	5.45	5.55	43,766
03 Jul 2012	5.30	5.40	+1.89% ↗	5.40	5.50	28,824
02 Jul 2012	5.25	5.25	+0.00% ↗	5.40	5.50	14,392

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2013	0.55	0.55	+0.00% ↗	0.55	0.51	17,974
16 Sep 2013	0.57	0.53	-7.02% ↘	0.57	0.53	11,477
13 Sep 2013	0.59	0.55	-6.78% ↘	0.59	0.55	3,694
12 Sep 2013	0.61	0.57	-6.56% ↘	0.61	0.57	7,320
11 Sep 2013	0.60	0.59	-1.67% ↘	0.60	0.56	8,347
10 Sep 2013	0.63	0.58	-7.94% ↘	0.63	0.58	10,310
06 Sep 2013	0.60	0.60	+0.00% ↗	0.60	0.56	13,449
05 Sep 2013	0.54	0.58	+7.41% ↗	0.58	0.54	20,373
04 Sep 2013	0.60	0.56	-6.67% ↘	0.60	0.56	2,826
03 Sep 2013	0.60	0.58	-3.33% ↘	0.60	0.58	3,111