VT

Vilas Transcore Ltd.

NSE: VILAS

NSE

₹338.75 LIVE

▼ -25.80 (-7.62%)

As of Nov 06, 15:31 · Volume 2,09,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

338.75

Low319.40

High344.50

52-Week Range · NSE

338.75

Low313.25

High495

Quote Details

Prev. Close	364.55
Open Price	340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	319.40 / 344.50
52 Wk Low/High	313.25 / 495
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.45	-3.34%	Bearish
10-SMA	352.38	-3.87%	Bearish
20-SMA	363.51	-6.81%	Bearish
50-SMA	365.82	-7.40%	Bearish
100-SMA	368.62	-8.10%	Bearish
200-SMA	374.91	-9.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	363	364.55	+0.43% ↗	374	360	27,750
04 Nov 2026	349.40	354.95	+1.59% ↗	355.95	348.10	16,250
03 Nov 2026	354	349.40	-1.30% ↘	354	341	13,250
02 Nov 2026	338.25	345.70	+2.20% ↗	349.05	338.25	12,000
30 Oct 2026	355	337.65	-4.89% ↘	355	335	21,250
29 Oct 2026	358.05	354.05	-1.12% ↘	359.95	352	9,500
28 Oct 2026	359.85	357.75	-0.58% ↘	359.85	347	7,000
27 Oct 2026	352	360.50	+2.41% ↗	361	351.30	11,000
26 Oct 2026	336.35	346.75	+3.09% ↗	358	336.35	17,000
23 Oct 2026	357.50	352.50	-1.40% ↘	365.45	342.05	22,250