VB

Vilin Bio Med Ltd.

NSE: VILINBIO

NSE

₹59 LIVE

▲ 0.05 (0.08%)

As of Sep 11, 16:08 · Volume 32,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59

Low58.05

High60.30

52-Week Range · NSE

59

Low18.95

High60.95

Quote Details

Prev. Close	58.95
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.05 / 60.30
52 Wk Low/High	18.95 / 60.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.55	+2.52%	Bullish
10-SMA	52.73	+11.89%	Bullish
20-SMA	47.55	+24.08%	Bullish
50-SMA	45.52	+29.61%	Bullish
100-SMA	43.25	+36.42%	Bullish
200-SMA	35.07	+68.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.80	58.95	+3.79% ↗	59.35	56.80	20,000
09 Sep 2026	60.95	57.85	-5.09% ↘	60.95	56.80	40,000
08 Sep 2026	59.70	59.75	+0.08% ↗	59.75	59	68,000
07 Sep 2026	56.95	56.95	+0.00% ↗	56.95	56.90	72,000
04 Sep 2026	51.60	54.25	+5.14% ↗	54.25	51.60	68,000
03 Sep 2026	51.70	51.70	+0.00% ↗	51.70	50	1,00,000
02 Sep 2026	46	49.25	+7.07% ↗	49.25	46	48,000
01 Sep 2026	49.20	46.95	-4.57% ↘	49.20	46	56,000
31 Aug 2026	45	46.90	+4.22% ↗	46.90	45	68,000
28 Aug 2026	44.45	44.70	+0.56% ↗	44.70	44.45	40,000