VO

Vimal Oil & Foods Ltd.

BSE: 519373 · NSE: VIMALOIL

NSE BSE

₹3.15 LIVE

▲ 0 (0%)

As of Jan 30th 2020 · Volume 73

₹4.89 LIVE

▲ 0 (0%)

As of Jan 13th 2020 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.15

Low3.15

High3.40

52-Week Range · NSE

3.15

Low3.10

High9.10

Today's Range · BSE

4.89

Low4.89

High4.89

52-Week Range · BSE

4.89

Low4.44

High9.95

Quote Details

Prev. Close	3.15
Open Price	3.30
Today's Low/High	3.15 / 3.40
52 Wk Low/High	3.10 / 9.10
Market Cap (Crs)	Rs 15

Prev. Close	4.89
Open Price	4.89
Today's Low/High	4.89 / 4.89
52 Wk Low/High	4.44 / 9.95

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.23	-2.48%	Bearish
10-SMA	3.32	-5.12%	Bearish
20-SMA	3.49	-9.74%	Bearish
50-SMA	4.51	-30.16%	Bearish
100-SMA	6.02	-47.67%	Bearish
200-SMA	8.01	-60.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.67	+4.71%	Bullish
10-SMA	4.77	+2.52%	Bullish
20-SMA	5.31	-7.91%	Bearish
50-SMA	7.45	-34.36%	Bearish
100-SMA	8.02	-39.03%	Bearish
200-SMA	19.56	-75.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jan 2020	3.30	3.15	-4.55% ↘	3.40	3.15	73
29 Jan 2020	3.30	3.25	-1.52% ↘	3.30	3.10	670
28 Jan 2020	3.15	3.15	+0.00% ↗	3.15	3.15	10
27 Jan 2020	3.30	3.30	+0.00% ↗	3.30	3.30	40
24 Jan 2020	3.25	3.30	+1.54% ↗	3.30	3.25	209
23 Jan 2020	3.25	3.25	+0.00% ↗	3.25	3.25	10
21 Jan 2020	3.65	3.40	-6.85% ↘	3.65	3.40	500
20 Jan 2020	3.35	3.50	+4.48% ↗	3.50	3.35	67
10 Jan 2020	3.45	3.50	+1.45% ↗	3.50	3.45	39
09 Jan 2020	3.35	3.40	+1.49% ↗	3.40	3.35	291

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jan 2020	4.89	4.89	+0.00% ↗	4.89	4.89	1,000
10 Jan 2020	4.66	4.66	+0.00% ↗	4.66	4.66	400
24 Dec 2019	4.67	4.44	-4.93% ↘	4.67	4.44	570
18 Dec 2019	4.67	4.67	+0.00% ↗	4.67	4.67	200
13 Dec 2019	4.67	4.67	+0.00% ↗	4.67	4.67	120
10 Dec 2019	4.66	4.45	-4.51% ↘	4.66	4.45	20
09 Dec 2019	4.66	4.66	+0.00% ↗	4.66	4.66	5
06 Dec 2019	4.90	4.90	+0.00% ↗	4.90	4.80	1,100
05 Dec 2019	5.05	5.04	-0.20% ↘	5.05	5.04	8
04 Dec 2019	5.50	5.30	-3.64% ↘	5.50	5.30	457