VO

Vinati Organics Ltd.

BSE: 524200 · NSE: VINATIORGA

NSE BSE

₹1,042.80 LIVE

▲ 34.10 (3.27%)

As of Nov 06, 15:31 · Volume 1,00,467

₹1,039.55 LIVE

▲ 30.35 (2.92%)

As of Nov 06, 16:01 · Volume 7,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,042.80

Low994.90

High1,047.05

52-Week Range · NSE

1,042.80

Low950.05

High1,684.90

Today's Range · BSE

1,039.55

Low994.10

High1,047.05

52-Week Range · BSE

1,039.55

Low951.30

High1,689.95

Quote Details

Prev. Close	1,008.70
Open Price	1,034.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	994.90 / 1,047.05
52 Wk Low/High	950.05 / 1,684.90
Market Cap (Crs)	Rs 2

Prev. Close	1,009.20
Open Price	1,017.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	994.10 / 1,047.05
52 Wk Low/High	951.30 / 1,689.95

Key Fundamentals

Market Cap (Crs)

2

P/E

24.35

EPS

47.04

Book Value

310.29

P/BV

3.30

Dividend Yield

0.81

Dividend

850%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	981.40	+6.26%	Bullish
10-SMA	1,025.08	+1.73%	Bullish
20-SMA	1,073.49	-2.86%	Bearish
50-SMA	1,184.55	-11.97%	Bearish
100-SMA	1,255.91	-16.97%	Bearish
200-SMA	1,323.92	-21.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	981.22	+5.94%	Bullish
10-SMA	1,024.82	+1.44%	Bullish
20-SMA	1,072.93	-3.11%	Bearish
50-SMA	1,184.44	-12.23%	Bearish
100-SMA	1,255.65	-17.21%	Bearish
200-SMA	1,324.06	-21.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,024.95	1,008.70	-1.59% ↘	1,036.85	1,000	1,22,964
04 Nov 2026	954.45	998	+4.56% ↗	1,004.30	950.05	67,049
03 Nov 2026	963	954.45	-0.89% ↘	976.60	952	64,265
02 Nov 2026	980.05	953.65	-2.69% ↘	990	950.50	1,05,898
30 Oct 2026	1,043	992.20	-4.87% ↘	1,044	955	3,50,521
29 Oct 2026	1,079	1,038.60	-3.74% ↘	1,081.50	1,036	76,576
28 Oct 2026	1,095.30	1,081.70	-1.24% ↘	1,095.60	1,073.80	22,054
27 Oct 2026	1,050	1,095.30	+4.31% ↗	1,100	1,050	83,039
26 Oct 2026	1,070.80	1,057.30	-1.26% ↘	1,070.80	1,030	31,246
23 Oct 2026	1,090	1,070.90	-1.75% ↘	1,090.10	1,062.20	37,500

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,029.10	1,009.20	-1.93% ↘	1,036.90	1,005.70	4,608
04 Nov 2026	955	996.85	+4.38% ↗	1,002.25	952	12,740
03 Nov 2026	971.95	953.35	-1.91% ↘	974.70	952	18,288
02 Nov 2026	973.05	953.40	-2.02% ↘	991.85	951.30	22,050
30 Oct 2026	1,040	993.30	-4.49% ↘	1,040	959.20	24,590
29 Oct 2026	1,088.40	1,038.90	-4.55% ↘	1,088.40	1,036.10	7,886
28 Oct 2026	1,104.20	1,082.05	-2.01% ↘	1,104.20	1,074.95	1,184
27 Oct 2026	1,078.75	1,094.75	+1.48% ↗	1,099	1,052.70	3,433
26 Oct 2026	1,060	1,056.40	-0.34% ↘	1,066.15	1,050	16,160
23 Oct 2026	1,104.50	1,070	-3.12% ↘	1,104.50	1,062.20	5,272