VO

Vinati Organics Ltd.

BSE: 524200 · NSE: VINATIORGA

NSE BSE

₹1,294.30 LIVE

▼ -18.10 (-1.40%)

As of Sep 11, 16:08 · Volume 64,208

₹1,298 LIVE

▼ -11.80 (-0.91%)

As of Sep 11, 16:01 · Volume 1,04,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,294.30

Low1,289.50

High1,315

52-Week Range · NSE

1,294.30

Low1,203

High1,849.90

Today's Range · BSE

1,298

Low1,290

High1,310.15

52-Week Range · BSE

1,298

Low1,204

High1,847.85

Quote Details

Prev. Close	1,312.40
Open Price	1,313
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,289.50 / 1,315
52 Wk Low/High	1,203 / 1,849.90
Market Cap (Crs)	Rs 2

Prev. Close	1,309.80
Open Price	1,310.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,290 / 1,310.15
52 Wk Low/High	1,204 / 1,847.85

Key Fundamentals

Market Cap (Crs)

2

P/E

30.26

EPS

47.04

Book Value

310.18

P/BV

4.11

Dividend Yield

0.65

Dividend

850%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,320.84	-2.01%	Bearish
10-SMA	1,320.22	-1.96%	Bearish
20-SMA	1,325.63	-2.36%	Bearish
50-SMA	1,322.59	-2.14%	Bearish
100-SMA	1,324.83	-2.30%	Bearish
200-SMA	1,407.09	-8.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,320.41	-1.70%	Bearish
10-SMA	1,319.83	-1.65%	Bearish
20-SMA	1,324.94	-2.03%	Bearish
50-SMA	1,322.10	-1.82%	Bearish
100-SMA	1,324.54	-2.00%	Bearish
200-SMA	1,407.31	-7.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,330	1,312.40	-1.32% ↘	1,337.60	1,308	42,615
09 Sep 2026	1,347.80	1,334.40	-0.99% ↘	1,348	1,323.10	42,455
08 Sep 2026	1,303.50	1,347.80	+3.40% ↗	1,368	1,299.20	1,65,778
07 Sep 2026	1,312.20	1,298.90	-1.01% ↘	1,315.70	1,295.60	44,434
04 Sep 2026	1,328	1,310.70	-1.30% ↘	1,336	1,309	57,413
03 Sep 2026	1,313	1,313.70	+0.05% ↗	1,320.40	1,303.20	25,579
02 Sep 2026	1,311	1,313.80	+0.21% ↗	1,325.30	1,301	26,348
01 Sep 2026	1,331.80	1,315.40	-1.23% ↘	1,339.50	1,313	26,764
31 Aug 2026	1,319	1,329.90	+0.83% ↗	1,357.70	1,309.60	54,321
28 Aug 2026	1,325	1,325.20	+0.02% ↗	1,332.80	1,322	19,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,331.20	1,309.80	-1.61% ↘	1,337.35	1,307.50	5,014
09 Sep 2026	1,349.25	1,337.90	-0.84% ↘	1,349.25	1,326.85	3,112
08 Sep 2026	1,302.05	1,345.25	+3.32% ↗	1,367.75	1,298.55	3,06,070
07 Sep 2026	1,324.75	1,298.80	-1.96% ↘	1,324.75	1,296.70	3,029
04 Sep 2026	1,322	1,310.30	-0.89% ↘	1,336.90	1,308	5,581
03 Sep 2026	1,314.50	1,315.45	+0.07% ↗	1,320.60	1,304.60	3,106
02 Sep 2026	1,308.40	1,313.20	+0.37% ↗	1,323.35	1,302.15	892
01 Sep 2026	1,328.25	1,314.90	-1.01% ↘	1,333	1,312.35	2,095
31 Aug 2026	1,335.60	1,328.25	-0.55% ↘	1,358	1,310.35	1,856
28 Aug 2026	1,328.80	1,324.45	-0.33% ↘	1,331.80	1,322.75	834