VT

Vindhya Telelinks Ltd.

BSE: 517015 · NSE: VINDHYATEL

NSE BSE

₹2,813.50 LIVE

▼ -4.80 (-0.17%)

As of Sep 11, 16:08 · Volume 64,033

₹2,812 LIVE

▼ -3 (-0.11%)

As of Sep 11, 16:01 · Volume 4,237

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,813.50

Low2,760.60

High2,865.50

52-Week Range · NSE

2,813.50

Low963.90

High2,952.60

Today's Range · BSE

2,812

Low2,760.20

High2,852.20

52-Week Range · BSE

2,812

Low960

High2,950.60

Quote Details

Prev. Close	2,818.30
Open Price	2,795
Bid Price (Qty)	2,813.50 (70)
Offer Price (Qty)	0 (0)
Today's Low/High	2,760.60 / 2,865.50
52 Wk Low/High	963.90 / 2,952.60
Market Cap (Crs)	Rs 738

Prev. Close	2,815
Open Price	2,805.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,760.20 / 2,852.20
52 Wk Low/High	960 / 2,950.60

Key Fundamentals

Market Cap (Crs)

738

P/E

15.08

EPS

44.54

Book Value

1,182.17

P/BV

0.79

Dividend Yield

0.21

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,805.22	+0.30%	Bullish
10-SMA	2,719.71	+3.45%	Bullish
20-SMA	2,579.85	+9.06%	Bullish
50-SMA	2,265.73	+24.18%	Bullish
100-SMA	2,053.52	+37.01%	Bullish
200-SMA	1,647.91	+70.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,805.10	+0.25%	Bullish
10-SMA	2,720.49	+3.36%	Bullish
20-SMA	2,580.35	+8.98%	Bullish
50-SMA	2,266.32	+24.08%	Bullish
100-SMA	2,053.67	+36.93%	Bullish
200-SMA	1,651.69	+70.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,930	2,818.30	-3.81% ↘	2,948.60	2,800.10	61,035
09 Sep 2026	2,794	2,916.40	+4.38% ↗	2,951	2,777.80	1,63,314
08 Sep 2026	2,789	2,793.70	+0.17% ↗	2,824.50	2,690	91,884
07 Sep 2026	2,755	2,765	+0.36% ↗	2,952.60	2,750.30	2,14,917
04 Sep 2026	2,748	2,732.70	-0.56% ↘	2,814	2,710	82,288
03 Sep 2026	2,737	2,736.20	-0.03% ↘	2,810	2,651	1,30,435
02 Sep 2026	2,540	2,737.10	+7.76% ↗	2,750	2,540	1,92,191
01 Sep 2026	2,535	2,576.70	+1.64% ↗	2,691.90	2,486.10	1,66,929
31 Aug 2026	2,582.40	2,535.50	-1.82% ↘	2,595	2,510	60,287
28 Aug 2026	2,530	2,585.50	+2.19% ↗	2,595	2,525	51,176

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,926.90	2,815	-3.82% ↘	2,945	2,802	2,199
09 Sep 2026	2,808.45	2,919.20	+3.94% ↗	2,950.60	2,787	14,133
08 Sep 2026	2,785.05	2,794.65	+0.34% ↗	2,813.70	2,695	2,899
07 Sep 2026	2,766.50	2,763.35	-0.11% ↘	2,950	2,752.50	8,449
04 Sep 2026	2,753	2,733.30	-0.72% ↘	2,807.95	2,718.55	5,237
03 Sep 2026	2,737.05	2,728.65	-0.31% ↘	2,807.35	2,666.40	7,794
02 Sep 2026	2,511.15	2,737.05	+9.00% ↗	2,750	2,511.15	9,544
01 Sep 2026	2,500.25	2,581.75	+3.26% ↗	2,690.80	2,494.30	7,312
31 Aug 2026	2,585.45	2,542.95	-1.64% ↘	2,590.30	2,511	3,432
28 Aug 2026	2,528.80	2,589	+2.38% ↗	2,596.45	2,528.20	2,229