Vinny Overseas Ltd.

BSE: 543670 · NSE: VINNY

₹0.90

▲ 0.01 (1.11%)

As of Oct 01, 15:51 · Volume 1,35,375

₹0.91

▲ 0.01 (1.10%)

As of Oct 01, 16:00 · Volume 52,538

Price Chart

Today's Range · NSE

0.90

Low0.89

High0.92

52-Week Range · NSE

0.90

Low0.88

High1.53

Today's Range · BSE

0.91

Low0.88

High0.92

52-Week Range · BSE

0.91

Low0.88

High1.59

Quote Details

Prev. Close	0.89
Open Price	0.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.89 / 0.92
52 Wk Low/High	0.88 / 1.53
Market Cap (Crs)	Rs 0

Prev. Close	0.90
Open Price	0.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.88 / 0.92
52 Wk Low/High	0.88 / 1.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.91	-1.10%	Bearish
10-SMA	0.92	-2.17%	Bearish
20-SMA	0.96	-6.25%	Bearish
50-SMA	1.02	-11.76%	Bearish
100-SMA	1.06	-15.09%	Bearish
200-SMA	1.11	-18.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.91	+0.00%	Bullish
10-SMA	0.92	-1.09%	Bearish
20-SMA	0.96	-5.21%	Bearish
50-SMA	1.02	-10.78%	Bearish
100-SMA	1.07	-14.95%	Bearish
200-SMA	1.12	-18.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.91	0.90	-1.10% ↘	0.92	0.89	1,35,375
30 Sep 2026	0.92	0.89	-3.26% ↘	0.92	0.88	5,51,566
29 Sep 2026	0.91	0.90	-1.10% ↘	0.92	0.89	3,01,852
28 Sep 2026	0.95	0.91	-4.21% ↘	0.96	0.91	1,81,618
25 Sep 2026	0.91	0.93	+2.20% ↗	0.93	0.91	1,33,335
24 Sep 2026	0.92	0.92	+0.00% ↗	0.93	0.92	3,09,005
23 Sep 2026	0.93	0.92	-1.08% ↘	0.93	0.91	2,38,328
22 Sep 2026	0.94	0.92	-2.13% ↘	0.94	0.92	4,83,748
21 Sep 2026	0.98	0.93	-5.10% ↘	0.98	0.93	5,65,418
18 Sep 2026	0.99	0.96	-3.03% ↘	0.99	0.95	2,64,396

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.88	0.90	+2.27% ↗	0.92	0.88	52,538
30 Sep 2026	0.90	0.90	+0.00% ↗	0.92	0.88	52,180
29 Sep 2026	0.90	0.90	+0.00% ↗	0.92	0.89	42,257
28 Sep 2026	0.94	0.91	-3.19% ↘	0.94	0.90	28,159
25 Sep 2026	0.93	0.93	+0.00% ↗	0.93	0.92	7,354
24 Sep 2026	0.89	0.92	+3.37% ↗	0.94	0.89	45,743
23 Sep 2026	0.92	0.93	+1.09% ↗	0.94	0.92	27,059
22 Sep 2026	0.90	0.92	+2.22% ↗	0.95	0.90	93,387
21 Sep 2026	0.95	0.94	-1.05% ↘	0.98	0.93	55,002
18 Sep 2026	0.97	0.96	-1.03% ↘	0.99	0.95	13,281

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article