VI

Vinsys IT Services India Ltd.

NSE: VINSYS

NSE

₹579.50 LIVE

▼ -9.50 (-1.64%)

As of Oct 01, 15:31 · Volume 1,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

579.50

Low577

High580

52-Week Range · NSE

579.50

Low215

High610.90

Quote Details

Prev. Close	589
Open Price	580
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	577 / 580
52 Wk Low/High	215 / 610.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	580.70	-0.21%	Bearish
10-SMA	581.76	-0.39%	Bearish
20-SMA	585.35	-1.00%	Bearish
50-SMA	575.82	+0.64%	Bullish
100-SMA	491.30	+17.95%	Bullish
200-SMA	413.33	+40.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	580	579.50	-0.09% ↘	580	577	1,750
30 Sep 2026	577	589	+2.08% ↗	590	575	2,000
29 Sep 2026	580	577	-0.52% ↘	581	577	750
28 Sep 2026	580	576	-0.69% ↘	580	576	1,250
25 Sep 2026	583	582	-0.17% ↘	583	582	500
24 Sep 2026	587	573.80	-2.25% ↘	587	560	7,750
23 Sep 2026	585	587.65	+0.45% ↗	600	580	7,500
22 Sep 2026	588	582.90	-0.87% ↘	590	580.90	6,500
21 Sep 2026	581	589.70	+1.50% ↗	598	575	21,250
18 Sep 2026	581	580	-0.17% ↘	590	577	11,250