VC

Vintage Coffee And Beverages Ltd.

BSE: 538920 · NSE: VINCOFE

NSE BSE

₹178.95 LIVE

▼ -1.01 (-0.56%)

As of Oct 01, 15:58 · Volume 10,31,758

₹178.65 LIVE

▼ -0.65 (-0.36%)

As of Oct 01, 16:01 · Volume 77,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178.95

Low173.63

High182.39

52-Week Range · NSE

178.95

Low120.24

High191.35

Today's Range · BSE

178.65

Low173.25

High182.10

52-Week Range · BSE

178.65

Low120.50

High191.50

Quote Details

Prev. Close	179.96
Open Price	179.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	178.95 (1,823)
Today's Low/High	173.63 / 182.39
52 Wk Low/High	120.24 / 191.35
Market Cap (Crs)	Rs 0

Prev. Close	179.30
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.25 / 182.10
52 Wk Low/High	120.50 / 191.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.12	-1.20%	Bearish
10-SMA	179.79	-0.47%	Bearish
20-SMA	177.08	+1.06%	Bullish
50-SMA	165.33	+8.24%	Bullish
100-SMA	157.78	+13.42%	Bullish
200-SMA	151.11	+18.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.89	-1.24%	Bearish
10-SMA	179.70	-0.58%	Bearish
20-SMA	177.02	+0.92%	Bullish
50-SMA	165.32	+8.06%	Bullish
100-SMA	157.79	+13.22%	Bullish
200-SMA	151.25	+18.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	179.50	178.95	-0.31% ↘	182.39	173.63	10,31,758
30 Sep 2026	182.50	179.96	-1.39% ↘	187.30	179	8,17,945
29 Sep 2026	179	182.56	+1.99% ↗	184	174.68	13,54,650
28 Sep 2026	184.98	179.97	-2.71% ↘	184.98	179.38	8,72,679
25 Sep 2026	184.10	184.15	+0.03% ↗	187.19	181.04	9,11,215
24 Sep 2026	184.37	183.75	-0.34% ↘	191.35	182.69	36,93,467
23 Sep 2026	174.20	183.79	+5.51% ↗	185	171.70	25,96,563
22 Sep 2026	176.50	174.20	-1.30% ↘	181	173.32	15,55,865
21 Sep 2026	174	176.33	+1.34% ↗	178	172.50	15,99,235
18 Sep 2026	173.25	174.19	+0.54% ↗	177.73	172.70	16,35,637

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	180	178.95	-0.58% ↘	182.10	173.25	77,507
30 Sep 2026	183.20	179.30	-2.13% ↘	186.95	179	61,703
29 Sep 2026	178.75	182.25	+1.96% ↗	183.70	174.85	86,615
28 Sep 2026	182	179.50	-1.37% ↘	183.95	179	1,10,822
25 Sep 2026	183.80	184.45	+0.35% ↗	187	181	60,529
24 Sep 2026	183.90	183.80	-0.05% ↘	191.50	183	2,45,063
23 Sep 2026	174	183.60	+5.52% ↗	184.80	172	2,06,990
22 Sep 2026	178	174.35	-2.05% ↘	181.15	173.70	96,131
21 Sep 2026	173.80	176.50	+1.55% ↗	177.85	172.75	76,856
18 Sep 2026	173.50	174.25	+0.43% ↗	177.85	172.65	79,155