VI

Vinyas Innovative Technologies Ltd.

NSE: VINYAS

NSE

₹1,375.15 LIVE

▼ -80.80 (-5.88%)

As of Oct 01, 15:54 · Volume 26,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,375.15

Low1,310

High1,498

52-Week Range · NSE

1,375.15

Low809

High1,730

Quote Details

Prev. Close	1,455.95
Open Price	1,450
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,375.15 (100)
Today's Low/High	1,310 / 1,498
52 Wk Low/High	809 / 1,730
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,468.46	-6.35%	Bearish
10-SMA	1,500.99	-8.38%	Bearish
20-SMA	1,512.50	-9.08%	Bearish
50-SMA	1,440.04	-4.51%	Bearish
100-SMA	1,358.96	+1.19%	Bullish
200-SMA	1,204.41	+14.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,450	1,375.15	-5.16% ↘	1,498	1,310	26,500
30 Sep 2026	1,475	1,455.95	-1.29% ↘	1,523.95	1,433.50	11,100
29 Sep 2026	1,460	1,490.90	+2.12% ↗	1,494.80	1,460	12,800
28 Sep 2026	1,475	1,493	+1.22% ↗	1,515	1,463.20	3,900
25 Sep 2026	1,515	1,527.30	+0.81% ↗	1,549.95	1,515	5,500
24 Sep 2026	1,582	1,543.50	-2.43% ↘	1,582	1,543	3,000
23 Sep 2026	1,605	1,599.30	-0.36% ↘	1,624	1,588	17,400
22 Sep 2026	1,520	1,589	+4.54% ↗	1,597.45	1,520	10,100
21 Sep 2026	1,425.20	1,503.40	+5.49% ↗	1,520	1,425.20	9,500
18 Sep 2026	1,452.50	1,432.35	-1.39% ↘	1,471.85	1,425	3,900