VC

Vinyl Chemicals (I) Ltd.

BSE: 524129 · NSE: VINYLINDIA

NSE BSE

₹214.23 LIVE

▼ -4.80 (-2.24%)

As of Oct 01, 15:56 · Volume 3,116

₹215.90 LIVE

▼ -1.40 (-0.65%)

As of Oct 01, 16:01 · Volume 674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.23

Low213

High220.80

52-Week Range · NSE

214.23

Low161

High309

Today's Range · BSE

215.90

Low211.95

High220

52-Week Range · BSE

215.90

Low160.05

High323

Quote Details

Prev. Close	219.03
Open Price	218
Bid Price (Qty)	0 (0)
Offer Price (Qty)	214.23 (45)
Today's Low/High	213 / 220.80
52 Wk Low/High	161 / 309
Market Cap (Crs)	Rs 69

Prev. Close	217.30
Open Price	219
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.95 / 220
52 Wk Low/High	160.05 / 323

Key Fundamentals

Market Cap (Crs)

69

P/E

0

EPS

9.02

Book Value

71.04

P/BV

0

Dividend Yield

3.24

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.28	-1.40%	Bearish
10-SMA	218.78	-2.08%	Bearish
20-SMA	220.67	-2.92%	Bearish
50-SMA	231.99	-7.66%	Bearish
100-SMA	244.39	-12.34%	Bearish
200-SMA	234.78	-8.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.29	-0.64%	Bearish
10-SMA	218.92	-1.38%	Bearish
20-SMA	221.07	-2.34%	Bearish
50-SMA	232.43	-7.11%	Bearish
100-SMA	244.64	-11.75%	Bearish
200-SMA	235.13	-8.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	218	214.23	-1.73% ↘	220.80	213	3,116
30 Sep 2026	218.45	219.03	+0.27% ↗	222	215	3,507
29 Sep 2026	215.50	214.68	-0.38% ↘	221.80	212	11,038
28 Sep 2026	219.85	218.59	-0.57% ↘	222	215.55	8,544
25 Sep 2026	220.80	219.85	-0.43% ↘	222.95	218.25	1,993
24 Sep 2026	221.54	220.32	-0.55% ↘	224.20	218.10	7,702
23 Sep 2026	221.88	221.54	-0.15% ↘	223	219	4,415
22 Sep 2026	219	220.20	+0.55% ↗	222.72	219	3,368
21 Sep 2026	225	216.69	-3.69% ↘	225	215.29	6,663
18 Sep 2026	218.70	222.68	+1.82% ↗	226	214.10	6,877

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	219	215.90	-1.42% ↘	220	211.95	674
30 Sep 2026	222	217.30	-2.12% ↘	222	216.25	246
29 Sep 2026	218	216	-0.92% ↘	220.10	213	1,709
28 Sep 2026	218	218	+0.00% ↗	222.55	216.95	1,417
25 Sep 2026	219.05	219.25	+0.09% ↗	221.95	219.05	347
24 Sep 2026	219.10	218.40	-0.32% ↘	223	215	2,906
23 Sep 2026	222	222	+0.00% ↗	222	222	434
22 Sep 2026	219.05	219	-0.02% ↘	224	219	128
21 Sep 2026	225	218.40	-2.93% ↘	228	216	2,015
18 Sep 2026	216	224.95	+4.14% ↗	225.05	216	842