V

Vinyoflex Ltd.

BSE: 530401

BSE

₹51.55 LIVE

▲ 1.46 (2.83%)

As of Oct 01, 16:01 · Volume 779

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.55

Low47.20

High51.75

52-Week Range · BSE

51.55

Low35.95

High67

Quote Details

Prev. Close	50.09
Open Price	49.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.20 / 51.75
52 Wk Low/High	35.95 / 67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.47	+2.14%	Bullish
10-SMA	49.93	+3.24%	Bullish
20-SMA	50.32	+2.44%	Bullish
50-SMA	51.68	-0.25%	Bearish
100-SMA	52.02	-0.90%	Bearish
200-SMA	51.26	+0.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.20	51.55	+4.78% ↗	51.75	47.20	779
30 Sep 2026	51.80	50.09	-3.30% ↘	51.80	50	67
29 Sep 2026	49.05	51.88	+5.77% ↗	51.90	49.05	104
28 Sep 2026	49.06	49.89	+1.69% ↗	49.99	48.60	841
25 Sep 2026	48	48.96	+2.00% ↗	50	48	493
24 Sep 2026	49.52	48.09	-2.89% ↘	49.90	48	746
23 Sep 2026	48.75	49.90	+2.36% ↗	49.90	48.55	317
22 Sep 2026	49.06	48.75	-0.63% ↘	49.06	48.66	634
21 Sep 2026	52	49	-5.77% ↘	52	48.30	1,024
18 Sep 2026	51	51.23	+0.45% ↗	52.89	50	332