VI

VIP Industries Ltd.

BSE: 507880 · NSE: VIPIND

NSE BSE

₹280.75 LIVE

▼ -10.20 (-3.63%)

As of Oct 01, 15:59 · Volume 3,82,593

₹279.35 LIVE

▼ -11.80 (-4.22%)

As of Oct 01, 16:01 · Volume 16,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.75

Low277.85

High290.20

52-Week Range · NSE

280.75

Low277.85

High447.30

Today's Range · BSE

279.35

Low278

High288.15

52-Week Range · BSE

279.35

Low278

High473.30

Quote Details

Prev. Close	290.95
Open Price	288.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	280.75 (1,291)
Today's Low/High	277.85 / 290.20
52 Wk Low/High	277.85 / 447.30
Market Cap (Crs)	Rs 3

Prev. Close	291.15
Open Price	287
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278 / 288.15
52 Wk Low/High	278 / 473.30

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

14.69

P/BV

16.91

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.47	-4.01%	Bearish
10-SMA	295.44	-4.97%	Bearish
20-SMA	300.43	-6.55%	Bearish
50-SMA	302.96	-7.33%	Bearish
100-SMA	305.18	-8.01%	Bearish
200-SMA	327.49	-14.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	292.67	-4.55%	Bearish
10-SMA	295.62	-5.50%	Bearish
20-SMA	300.75	-7.12%	Bearish
50-SMA	303.14	-7.85%	Bearish
100-SMA	305.34	-8.51%	Bearish
200-SMA	327.48	-14.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	288.10	280.75	-2.55% ↘	290.20	277.85	3,82,593
30 Sep 2026	293	290.95	-0.70% ↘	297	289.05	1,67,259
29 Sep 2026	295.65	293.20	-0.83% ↘	296.80	289.15	1,26,136
28 Sep 2026	301	296.25	-1.58% ↘	301	295.15	1,14,218
25 Sep 2026	300.95	301.20	+0.08% ↗	303	294.05	2,08,836
24 Sep 2026	298	300.95	+0.99% ↗	303.95	295.10	3,21,535
23 Sep 2026	297.30	298.90	+0.54% ↗	300	296.85	1,58,141
22 Sep 2026	299	297.20	-0.60% ↘	305	295.60	2,97,936
21 Sep 2026	302.20	295.90	-2.08% ↘	304.50	294.10	2,38,038
18 Sep 2026	305	299.10	-1.93% ↘	310.85	292.35	12,06,004

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	287	280.80	-2.16% ↘	288.15	278	16,422
30 Sep 2026	290.50	291.15	+0.22% ↗	296.80	289	16,686
29 Sep 2026	297	293.65	-1.13% ↘	297.10	290.55	11,990
28 Sep 2026	300	296.10	-1.30% ↘	300	295.30	8,164
25 Sep 2026	301.35	301.65	+0.10% ↗	302	294.25	23,441
24 Sep 2026	296.80	301.35	+1.53% ↗	302.20	295.40	32,724
23 Sep 2026	298.80	298.80	+0.00% ↗	300.30	296.80	12,372
22 Sep 2026	298.15	297.35	-0.27% ↘	305	296	16,425
21 Sep 2026	300	296.20	-1.27% ↘	304.75	294.45	8,108
18 Sep 2026	303.85	299.15	-1.55% ↘	310.20	292.40	49,011