VS

Vippy Spinpro Ltd.

BSE: 514302

BSE

₹181.70 LIVE

▼ -0.15 (-0.08%)

As of Oct 01, 16:01 · Volume 643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

181.70

Low172.05

High181.70

52-Week Range · BSE

181.70

Low130.60

High201.60

Quote Details

Prev. Close	181.85
Open Price	175.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.05 / 181.70
52 Wk Low/High	130.60 / 201.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.81	+1.62%	Bullish
10-SMA	179.60	+1.17%	Bullish
20-SMA	181.38	+0.18%	Bullish
50-SMA	178.09	+2.03%	Bullish
100-SMA	174.28	+4.26%	Bullish
200-SMA	166.74	+8.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.05	181.70	+3.80% ↗	181.70	172.05	643
28 Sep 2026	170.50	181.85	+6.66% ↗	181.85	170.50	101
25 Sep 2026	171.25	179	+4.53% ↗	179	165.65	880
24 Sep 2026	180	175.55	-2.47% ↘	180	174.90	212
23 Sep 2026	183	175.95	-3.85% ↘	183	175.55	112
22 Sep 2026	171.50	183.30	+6.88% ↗	184.70	171.50	1,183
21 Sep 2026	175.75	174	-1.00% ↘	181.95	171.50	127
18 Sep 2026	174	186.90	+7.41% ↗	187.40	174	213
17 Sep 2026	187.10	182.50	-2.46% ↘	189	173.10	2,464
16 Sep 2026	180.20	175.25	-2.75% ↘	180.20	170.05	408