V

Vipul Ltd.

BSE: 511726 · NSE: VIPULLTD

NSE BSE

₹10.59 LIVE

▼ -0.41 (-3.87%)

As of Oct 01, 15:54 · Volume 86,714

₹10.55 LIVE

▼ -0.55 (-5.21%)

As of Oct 01, 16:01 · Volume 7,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.59

Low10.45

High11.18

52-Week Range · NSE

10.59

Low7.38

High18.60

Today's Range · BSE

10.55

Low10.55

High10.99

52-Week Range · BSE

10.55

Low7.40

High18.71

Quote Details

Prev. Close	11
Open Price	11.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10.59 (4,500)
Today's Low/High	10.45 / 11.18
52 Wk Low/High	7.38 / 18.60
Market Cap (Crs)	Rs 416

Prev. Close	11.10
Open Price	10.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.55 / 10.99
52 Wk Low/High	7.40 / 18.71

Key Fundamentals

Market Cap (Crs)

416

P/E

-

EPS

-

Book Value

27.06

P/BV

0.36

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.84	-2.31%	Bearish
10-SMA	11.16	-5.11%	Bearish
20-SMA	12.20	-13.20%	Bearish
50-SMA	13.13	-19.35%	Bearish
100-SMA	12.43	-14.80%	Bearish
200-SMA	11.76	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.82	-2.50%	Bearish
10-SMA	11.22	-5.97%	Bearish
20-SMA	12.71	-16.99%	Bearish
50-SMA	13.32	-20.80%	Bearish
100-SMA	12.33	-14.44%	Bearish
200-SMA	11.67	-9.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.18	10.59	-5.28% ↘	11.18	10.45	86,714
30 Sep 2026	11	11	+0.00% ↗	11.83	11	8,32,267
29 Sep 2026	11.41	11.36	-0.44% ↘	11.41	10.85	2,22,174
28 Sep 2026	10.36	10.87	+4.92% ↗	10.87	10	1,60,221
25 Sep 2026	10.52	10.36	-1.52% ↘	10.70	10.22	73,134
24 Sep 2026	10.99	10.56	-3.91% ↘	11.08	10.54	8,34,651
23 Sep 2026	11.22	11.09	-1.16% ↘	11.36	10.96	1,77,740
22 Sep 2026	11.99	11.45	-4.50% ↘	12	11.45	2,35,569
21 Sep 2026	12.01	12.05	+0.33% ↗	12.86	11.95	2,16,086
18 Sep 2026	12.47	12.25	-1.76% ↘	12.47	12.25	2,17,274

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.73	10.55	-1.68% ↘	10.99	10.55	7,563
30 Sep 2026	10.91	11.10	+1.74% ↗	11.80	10.91	44,868
29 Sep 2026	11.32	11.32	+0.00% ↗	11.32	10.95	13,601
28 Sep 2026	10.22	10.79	+5.58% ↗	10.79	10.21	5,768
25 Sep 2026	10.55	10.32	-2.18% ↘	10.59	10.21	19,454
24 Sep 2026	10.75	10.62	-1.21% ↘	10.78	10.59	47,664
23 Sep 2026	11.42	11.14	-2.45% ↘	11.42	10.93	83,509
22 Sep 2026	11.66	11.50	-1.37% ↘	12.38	11.50	44,615
21 Sep 2026	12.37	12.10	-2.18% ↘	13.35	12.10	88,418
18 Sep 2026	12.73	12.73	+0.00% ↗	12.73	12.73	69