VI

Virat Industries Ltd.

BSE: 530521

NSE BSE

₹335.80 LIVE

▼ -3.40 (-1.01%)

As of Oct 01, 15:56 · Volume 9,885

₹338 LIVE

▼ -0.80 (-0.24%)

As of Oct 01, 16:01 · Volume 5,947

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.80

Low323.95

High340

52-Week Range · NSE

335.80

Low268.05

High494.40

Today's Range · BSE

338

Low323.85

High343.95

52-Week Range · BSE

338

Low293.15

High741.15

Quote Details

Prev. Close	339.20
Open Price	340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335.80 (229)
Today's Low/High	323.95 / 340
52 Wk Low/High	268.05 / 494.40
Market Cap (Crs)	Rs 0

Prev. Close	338.80
Open Price	343.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323.85 / 343.95
52 Wk Low/High	293.15 / 741.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	347.66	-3.41%	Bearish
10-SMA	361.04	-6.99%	Bearish
20-SMA	395.54	-15.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	351.17	-3.75%	Bearish
10-SMA	364.99	-7.39%	Bearish
20-SMA	397.35	-14.94%	Bearish
50-SMA	381.32	-11.36%	Bearish
100-SMA	398.82	-15.25%	Bearish
200-SMA	421.57	-19.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	340	335.80	-1.24% ↘	340	323.95	9,885
30 Sep 2026	364.95	339.20	-7.06% ↘	374.20	333	25,393
29 Sep 2026	365	340.20	-6.79% ↘	374.90	331.60	8,054
28 Sep 2026	380	358.40	-5.68% ↘	380	355.50	7,137
25 Sep 2026	374.90	364.70	-2.72% ↘	379.65	363	7,899
24 Sep 2026	377	361.55	-4.10% ↘	389.90	356.10	7,756
23 Sep 2026	365	371.20	+1.70% ↗	387.45	364	4,658
22 Sep 2026	376	376.55	+0.15% ↗	384.80	355.30	3,472
21 Sep 2026	387	371.95	-3.89% ↘	396.45	365	8,187
18 Sep 2026	394.90	390.85	-1.03% ↘	404.80	375.35	11,453

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	343.95	333.70	-2.98% ↘	343.95	323.85	5,947
30 Sep 2026	350.50	338.80	-3.34% ↘	369.05	334.10	11,480
29 Sep 2026	371.90	344.20	-7.45% ↘	371.90	331.25	7,539
28 Sep 2026	366.45	366.20	-0.07% ↘	378.95	350	7,825
25 Sep 2026	373.60	372.95	-0.17% ↘	379.90	371.90	512
24 Sep 2026	366	365.20	-0.22% ↘	375.70	360	2,211
23 Sep 2026	370	386.95	+4.58% ↗	386.95	370	76
22 Sep 2026	376.05	380.30	+1.13% ↗	385.90	365	647
21 Sep 2026	407	373.95	-8.12% ↘	407	370.50	3,827
18 Sep 2026	375	387.65	+3.37% ↗	404.45	375	7,566