V

Virinchi Ltd.

BSE: 532372 · NSE: VIRINCHI

NSE BSE

₹13.29 LIVE

▼ -0.18 (-1.35%)

As of Oct 01, 15:53 · Volume 44,029

₹13.07 LIVE

▼ -0.46 (-3.52%)

As of Oct 01, 16:01 · Volume 3,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.29

Low13

High13.70

52-Week Range · NSE

13.29

Low13

High29.47

Today's Range · BSE

13.07

Low13.01

High13.59

52-Week Range · BSE

13.07

Low13.01

High29.30

Quote Details

Prev. Close	13.47
Open Price	13.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13 / 13.70
52 Wk Low/High	13 / 29.47
Market Cap (Crs)	Rs 0

Prev. Close	13.53
Open Price	13.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.01 / 13.59
52 Wk Low/High	13.01 / 29.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.53	-1.77%	Bearish
10-SMA	13.77	-3.49%	Bearish
20-SMA	13.99	-5.00%	Bearish
50-SMA	14.76	-9.96%	Bearish
100-SMA	15.49	-14.20%	Bearish
200-SMA	17.61	-24.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.51	-3.26%	Bearish
10-SMA	13.77	-5.08%	Bearish
20-SMA	14.03	-6.84%	Bearish
50-SMA	14.77	-11.51%	Bearish
100-SMA	15.52	-15.79%	Bearish
200-SMA	17.64	-25.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.53	13.29	-1.77% ↘	13.70	13	44,029
30 Sep 2026	13.39	13.47	+0.60% ↗	13.70	13.11	60,617
29 Sep 2026	13.72	13.37	-2.55% ↘	14	13.16	78,601
28 Sep 2026	13.82	13.72	-0.72% ↘	14.18	13.71	33,201
25 Sep 2026	14	13.81	-1.36% ↘	14.07	13.75	38,149
24 Sep 2026	14.17	13.81	-2.54% ↘	14.17	13.80	39,412
23 Sep 2026	14	14.03	+0.21% ↗	14.19	13.81	59,083
22 Sep 2026	14.27	14	-1.89% ↘	14.27	13.85	26,065
21 Sep 2026	14.02	13.98	-0.29% ↘	14.23	13.82	28,467
18 Sep 2026	13.61	14.17	+4.11% ↗	14.50	13.61	62,548

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.53	13.07	-3.40% ↘	13.59	13.01	3,499
30 Sep 2026	13.37	13.53	+1.20% ↗	13.53	13.37	839
29 Sep 2026	13.98	13.36	-4.43% ↘	13.98	13.15	27,048
28 Sep 2026	14	13.71	-2.07% ↘	14.08	13.70	2,867
25 Sep 2026	13.80	13.90	+0.72% ↗	14.20	13.80	7,089
24 Sep 2026	14.18	13.80	-2.68% ↘	14.18	13.75	5,482
23 Sep 2026	14.03	14.07	+0.29% ↗	14.10	13.84	20,609
22 Sep 2026	14.59	14.03	-3.84% ↘	14.59	13.62	8,440
21 Sep 2026	14.27	13.99	-1.96% ↘	14.27	13.90	1,475
18 Sep 2026	13.97	14.24	+1.93% ↗	14.27	13.86	14,119