| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 30.97 | 28.71 | 30.97 | 29.10 |
| 25 March, 2026 | 30.22 | 30.22 | 30.22 | 30.22 |
| 24 March, 2026 | 31.81 | 31.81 | 31.81 | 31.81 |
| 20 March, 2026 | 32.15 | 29.72 | 30.12 | 31.04 |
| 19 March, 2026 | 31.00 | 30.63 | 30.75 | 30.63 |
| 18 March, 2026 | 34.97 | 32.23 | 32.30 | 32.24 |
| 17 March, 2026 | 33.80 | 32.76 | 33.37 | 33.34 |
| 16 March, 2026 | 35.78 | 33.35 | 34.50 | 33.37 |
| 13 March, 2026 | 34.80 | 33.72 | 33.96 | 34.28 |
| 12 March, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 11 March, 2026 | 35.56 | 34.94 | 35.56 | 34.96 |
| 09 March, 2026 | 37.50 | 34.07 | 37.50 | 34.71 |
| 06 March, 2026 | 35.72 | 35.43 | 35.43 | 35.72 |
| 05 March, 2026 | 37.79 | 35.00 | 37.79 | 35.30 |
| 04 March, 2026 | 36.25 | 35.34 | 35.42 | 36.00 |
| 02 March, 2026 | 38.50 | 35.53 | 37.51 | 37.19 |
| 27 February, 2026 | 36.89 | 36.89 | 36.89 | 36.89 |
| 26 February, 2026 | 38.95 | 36.59 | 36.59 | 38.69 |
| 25 February, 2026 | 38.00 | 37.53 | 38.00 | 37.53 |
| 24 February, 2026 | 39.50 | 39.42 | 39.42 | 39.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article