VP

Visagar Polytex Ltd.

BSE: 506146 · NSE: VIVIDHA

NSE BSE

₹0.50 LIVE

▼ -0.01 (-2%)

As of Oct 01, 15:59 · Volume 6,06,973

₹0.51 LIVE

▼ -0.01 (-1.96%)

As of Oct 01, 16:01 · Volume 64,899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.50

Low0.49

High0.54

52-Week Range · NSE

0.50

Low0.43

High0.84

Today's Range · BSE

0.51

Low0.51

High0.53

52-Week Range · BSE

0.51

Low0.41

High0.85

Quote Details

Prev. Close	0.51
Open Price	0.52
Bid Price (Qty)	0.50 (20,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.49 / 0.54
52 Wk Low/High	0.43 / 0.84
Market Cap (Crs)	Rs 8

Prev. Close	0.52
Open Price	0.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.51 / 0.53
52 Wk Low/High	0.41 / 0.85

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.52	-3.85%	Bearish
10-SMA	0.52	-3.85%	Bearish
20-SMA	0.52	-3.85%	Bearish
50-SMA	0.52	-3.85%	Bearish
100-SMA	0.53	-5.66%	Bearish
200-SMA	0.55	-9.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.52	-1.92%	Bearish
10-SMA	0.52	-1.92%	Bearish
20-SMA	0.52	-1.92%	Bearish
50-SMA	0.53	-3.77%	Bearish
100-SMA	0.53	-3.77%	Bearish
200-SMA	0.56	-8.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.52	0.50	-3.85% ↘	0.54	0.49	6,06,973
30 Sep 2026	0.52	0.51	-1.92% ↘	0.53	0.51	2,65,809
29 Sep 2026	0.52	0.52	+0.00% ↗	0.53	0.51	3,25,093
28 Sep 2026	0.53	0.52	-1.89% ↘	0.54	0.52	1,05,712
25 Sep 2026	0.53	0.53	+0.00% ↗	0.55	0.53	2,28,223
24 Sep 2026	0.52	0.53	+1.92% ↗	0.55	0.52	3,95,032
23 Sep 2026	0.52	0.52	+0.00% ↗	0.54	0.52	1,39,801
22 Sep 2026	0.52	0.52	+0.00% ↗	0.55	0.51	2,85,268
21 Sep 2026	0.51	0.52	+1.96% ↗	0.53	0.51	2,31,678
18 Sep 2026	0.52	0.51	-1.92% ↘	0.53	0.51	3,28,242

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.51	0.51	+0.00% ↗	0.53	0.51	64,899
30 Sep 2026	0.52	0.52	+0.00% ↗	0.53	0.52	27,177
29 Sep 2026	0.52	0.52	+0.00% ↗	0.53	0.51	34,713
28 Sep 2026	0.52	0.53	+1.92% ↗	0.54	0.52	10,796
25 Sep 2026	0.54	0.54	+0.00% ↗	0.55	0.53	44,134
24 Sep 2026	0.52	0.53	+1.92% ↗	0.56	0.52	2,04,446
23 Sep 2026	0.53	0.52	-1.89% ↘	0.54	0.52	19,052
22 Sep 2026	0.52	0.52	+0.00% ↗	0.57	0.51	75,249
21 Sep 2026	0.51	0.52	+1.96% ↗	0.61	0.51	62,931
18 Sep 2026	0.52	0.51	-1.92% ↘	0.53	0.51	1,08,576