VI

Visaka Industries Ltd.

BSE: 509055 · NSE: VISAKAIND

NSE BSE

₹83.58 LIVE

▲ 0 (0%)

As of Oct 01, 15:58 · Volume 1,12,131

₹83.75 LIVE

▼ -0.16 (-0.19%)

As of Oct 01, 16:01 · Volume 21,892

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.58

Low81.02

High84

52-Week Range · NSE

83.58

Low50.20

High104.41

Today's Range · BSE

83.75

Low81.20

High83.89

52-Week Range · BSE

83.75

Low50.42

High104.33

Quote Details

Prev. Close	83.58
Open Price	83.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.02 / 84
52 Wk Low/High	50.20 / 104.41
Market Cap (Crs)	Rs 331

Prev. Close	83.91
Open Price	83.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.20 / 83.89
52 Wk Low/High	50.42 / 104.33

Key Fundamentals

Market Cap (Crs)

331

P/E

8.44

EPS

10.17

Book Value

96.70

P/BV

0.82

Dividend Yield

1.43

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.48	-3.35%	Bearish
10-SMA	91.05	-8.20%	Bearish
20-SMA	91.02	-8.17%	Bearish
50-SMA	90.55	-7.70%	Bearish
100-SMA	83.64	-0.07%	Bearish
200-SMA	73.84	+13.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	86.32	-2.98%	Bearish
10-SMA	90.95	-7.92%	Bearish
20-SMA	90.97	-7.94%	Bearish
50-SMA	90.49	-7.45%	Bearish
100-SMA	83.61	+0.17%	Bullish
200-SMA	73.83	+13.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	83.72	83.58	-0.17% ↘	84	81.02	1,12,131
30 Sep 2026	86.68	83.58	-3.58% ↘	87.88	83	1,04,474
29 Sep 2026	87.91	87.07	-0.96% ↘	88.01	83	1,23,072
28 Sep 2026	89	87.21	-2.01% ↘	90	87	1,33,056
25 Sep 2026	96	90.98	-5.23% ↘	96	90.10	3,49,833
24 Sep 2026	96.08	94.79	-1.34% ↘	102.40	94.01	14,06,348
23 Sep 2026	95	96.08	+1.14% ↗	97.55	94.38	1,49,545
22 Sep 2026	95.57	94.47	-1.15% ↘	96.19	94	1,20,212
21 Sep 2026	97.36	95.42	-1.99% ↘	98	95	1,98,835
18 Sep 2026	91	97.36	+6.99% ↗	97.95	91	6,12,789

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	83.86	83.42	-0.52% ↘	83.89	81.20	21,892
30 Sep 2026	86.75	83.91	-3.27% ↘	89	83.01	14,398
29 Sep 2026	87.25	85.84	-1.62% ↘	88	83.56	20,141
28 Sep 2026	91	87.33	-4.03% ↘	91.14	86.90	20,053
25 Sep 2026	95	91.10	-4.11% ↘	95.06	90.20	22,433
24 Sep 2026	96.08	94.84	-1.29% ↘	102	94	1,07,144
23 Sep 2026	95.18	96.11	+0.98% ↗	97.37	94.41	12,411
22 Sep 2026	97.03	94.58	-2.52% ↘	97.03	94.30	6,474
21 Sep 2026	98.70	95.07	-3.68% ↘	98.70	94.95	10,167
18 Sep 2026	91.41	97.26	+6.40% ↗	97.80	91.41	49,081