VB

Vishal Bearings Ltd.

BSE: 539398

BSE

₹54.60 LIVE

▲ 2.60 (4.76%)

As of Oct 01, 16:01 · Volume 4,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.60

Low49.53

High54.82

52-Week Range · BSE

54.60

Low38.18

High80

Quote Details

Prev. Close	52
Open Price	53.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.53 / 54.82
52 Wk Low/High	38.18 / 80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.26	+2.52%	Bullish
10-SMA	53.69	+1.69%	Bullish
20-SMA	53.83	+1.43%	Bullish
50-SMA	51.25	+6.54%	Bullish
100-SMA	55	-0.73%	Bearish
200-SMA	57.34	-4.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	53.79	54.58	+1.47% ↗	54.82	49.53	4,089
30 Sep 2026	53	52	-1.89% ↘	54	52	1,655
29 Sep 2026	53	53.53	+1.00% ↗	54.80	53	1,794
28 Sep 2026	57.95	53.05	-8.46% ↘	57.95	53	1,722
25 Sep 2026	60.99	53.16	-12.84% ↘	60.99	52.50	2,312
24 Sep 2026	55	54.25	-1.36% ↘	55	53	999
23 Sep 2026	52.51	54.34	+3.49% ↗	55.90	52.51	861
22 Sep 2026	60.80	54.96	-9.61% ↘	60.80	54.35	1,685
21 Sep 2026	55.01	53.27	-3.16% ↘	55.50	52.30	847
18 Sep 2026	55.89	53.77	-3.79% ↘	56	52.51	908