VF

Vishal Fabrics Ltd.

BSE: 538598 · NSE: VISHAL

NSE BSE

₹17.38 LIVE

▼ -0.28 (-1.61%)

As of Oct 01, 15:55 · Volume 47,525

₹17.26 LIVE

▼ -0.49 (-2.84%)

As of Oct 01, 16:01 · Volume 9,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.38

Low17.20

High17.95

52-Week Range · NSE

17.38

Low17.20

High21.94

Today's Range · BSE

17.26

Low17.25

High18.20

52-Week Range · BSE

17.26

Low14.66

High31.90

Quote Details

Prev. Close	17.66
Open Price	17.95
Bid Price (Qty)	17.38 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	17.20 / 17.95
52 Wk Low/High	17.20 / 21.94
Market Cap (Crs)	Rs 0

Prev. Close	17.75
Open Price	17.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.25 / 18.20
52 Wk Low/High	14.66 / 31.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.77	-2.19%	Bearish
10-SMA	17.97	-3.28%	Bearish
20-SMA	18.15	-4.24%	Bearish
50-SMA	19.86	-12.49%	Bearish
100-SMA	20.61	-15.67%	Bearish
200-SMA	19.08	-8.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.87	-3.41%	Bearish
10-SMA	18	-4.11%	Bearish
20-SMA	18.19	-5.11%	Bearish
50-SMA	18.32	-5.79%	Bearish
100-SMA	19.20	-10.10%	Bearish
200-SMA	20.95	-17.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.95	17.38	-3.18% ↘	17.95	17.20	47,525
30 Sep 2026	18.45	17.66	-4.28% ↘	18.45	17.52	15,318
29 Sep 2026	17.78	17.92	+0.79% ↗	18.20	17.25	37,725
28 Sep 2026	18	17.86	-0.78% ↘	18.23	17.61	34,187
25 Sep 2026	17.80	18.03	+1.29% ↗	18.30	17.80	34,434
24 Sep 2026	18.10	18.06	-0.22% ↘	18.25	17.55	27,608
23 Sep 2026	18.08	18.18	+0.55% ↗	18.40	18.05	1,75,136
22 Sep 2026	18.35	18.19	-0.87% ↘	18.43	18	36,313
21 Sep 2026	18.27	18.17	-0.55% ↘	18.47	18.04	26,263
18 Sep 2026	18.12	18.22	+0.55% ↗	18.49	18.05	14,567

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.50	17.38	-0.69% ↘	18.20	17.25	9,814
30 Sep 2026	18.34	17.75	-3.22% ↘	18.34	17.63	6,405
29 Sep 2026	17.56	18.02	+2.62% ↗	18.44	17.56	5,487
28 Sep 2026	18	18.19	+1.06% ↗	18.25	17.80	8,063
25 Sep 2026	18.02	17.99	-0.17% ↘	18.19	17.89	12,651
24 Sep 2026	18.10	17.94	-0.88% ↘	18.31	17.91	7,226
23 Sep 2026	18.44	18.22	-1.19% ↘	18.44	18	1,951
22 Sep 2026	17.93	18.12	+1.06% ↗	18.80	17.93	4,776
21 Sep 2026	18.59	18.20	-2.10% ↘	18.74	18.05	5,593
18 Sep 2026	18.21	18.15	-0.33% ↘	18.47	18.07	4,402