VM

Vishal Mega Mart Ltd.

BSE: 544307 · NSE: VMM

NSE BSE

₹99.50 LIVE

▼ -1.50 (-1.51%)

As of Oct 01, 15:59 · Volume 1,17,91,052

₹99.60 LIVE

▼ -1.30 (-1.31%)

As of Oct 01, 16:01 · Volume 5,61,328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.50

Low98.42

High100.50

52-Week Range · NSE

99.50

Low98

High152.18

Today's Range · BSE

99.60

Low98.40

High100.55

52-Week Range · BSE

99.60

Low98

High152.15

Quote Details

Prev. Close	101
Open Price	100.01
Bid Price (Qty)	99.50 (564)
Offer Price (Qty)	0 (0)
Today's Low/High	98.42 / 100.50
52 Wk Low/High	98 / 152.18
Market Cap (Crs)	Rs 46,613.85 Cr

Prev. Close	100.90
Open Price	100.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.40 / 100.55
52 Wk Low/High	98 / 152.15

Key Fundamentals

Market Cap (Crs)

46,613.85 Cr

P/E

56.32

EPS

1.40

Book Value

15.04

P/BV

6.15

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.82	-2.28%	Bearish
10-SMA	102.89	-3.29%	Bearish
20-SMA	103.07	-3.46%	Bearish
50-SMA	106.16	-6.27%	Bearish
100-SMA	112.16	-11.29%	Bearish
200-SMA	116.82	-14.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.34	-1.72%	Bearish
10-SMA	102.48	-2.81%	Bearish
20-SMA	102.82	-3.13%	Bearish
50-SMA	106.02	-6.06%	Bearish
100-SMA	112.10	-11.15%	Bearish
200-SMA	116.87	-14.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	100.01	99.50	-0.51% ↘	100.50	98.42	1,17,91,052
30 Sep 2026	102.18	101	-1.15% ↘	102.60	99.92	1,64,76,797
29 Sep 2026	100.81	104.30	+3.46% ↗	104.30	98	1,56,59,999
28 Sep 2026	103.99	100.81	-3.06% ↘	103.99	100.20	91,07,588
25 Sep 2026	105.45	103.50	-1.85% ↘	105.69	103	93,81,538
24 Sep 2026	106.45	105.46	-0.93% ↘	108.23	104.84	1,76,13,951
23 Sep 2026	105	106	+0.95% ↗	107.45	104.04	1,99,78,362
22 Sep 2026	102	104.03	+1.99% ↗	104.03	101.34	1,28,06,676
21 Sep 2026	101.70	101.65	-0.05% ↘	102.48	100.55	65,38,236
18 Sep 2026	101.24	102.65	+1.39% ↗	102.65	100.23	1,07,85,733

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	100.20	99.60	-0.60% ↘	100.55	98.40	5,61,328
30 Sep 2026	102.85	100.90	-1.90% ↘	102.85	100	5,76,387
29 Sep 2026	100.95	102	+1.04% ↗	102	98	4,11,007
28 Sep 2026	104	100.70	-3.17% ↘	104	100.15	6,61,670
25 Sep 2026	105.75	103.50	-2.13% ↘	105.75	103	4,58,757
24 Sep 2026	106.10	105.20	-0.85% ↘	108.20	104.80	9,86,514
23 Sep 2026	105	106.40	+1.33% ↗	107.45	104	15,29,222
22 Sep 2026	102.30	104	+1.66% ↗	104	101.35	4,13,091
21 Sep 2026	101.85	101.50	-0.34% ↘	102.40	100.65	3,08,549
18 Sep 2026	101.30	101	-0.30% ↘	102.10	100.35	2,36,065