VC

Vishnu Chemicals Ltd.

BSE: 516072 · NSE: VISHNU

NSE BSE

₹658.25 LIVE

▼ -6.25 (-0.95%)

As of Oct 01, 15:58 · Volume 95,244

₹657.60 LIVE

▼ -8.15 (-1.24%)

As of Oct 01, 16:01 · Volume 4,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

658.25

Low640.05

High676.95

52-Week Range · NSE

658.25

Low449.90

High744

Today's Range · BSE

657.60

Low640.05

High673.45

52-Week Range · BSE

657.60

Low449.90

High743.35

Quote Details

Prev. Close	664.50
Open Price	669.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	658.25 (70)
Today's Low/High	640.05 / 676.95
52 Wk Low/High	449.90 / 744
Market Cap (Crs)	Rs 79

Prev. Close	665.75
Open Price	655.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	640.05 / 673.45
52 Wk Low/High	449.90 / 743.35

Key Fundamentals

Market Cap (Crs)

79

P/E

31.17

EPS

13.21

Book Value

129.02

P/BV

4

Dividend Yield

0.04

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	677.25	-2.81%	Bearish
10-SMA	697.30	-5.60%	Bearish
20-SMA	702.71	-6.33%	Bearish
50-SMA	653.44	+0.74%	Bullish
100-SMA	628.67	+4.71%	Bullish
200-SMA	578.70	+13.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	677.85	-2.99%	Bearish
10-SMA	697.83	-5.77%	Bearish
20-SMA	703.16	-6.48%	Bearish
50-SMA	653.57	+0.62%	Bullish
100-SMA	628.63	+4.61%	Bullish
200-SMA	578.30	+13.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	669.95	658.25	-1.75% ↘	676.95	640.05	95,244
30 Sep 2026	678	664.50	-1.99% ↘	694	658.35	96,048
29 Sep 2026	688.05	673.90	-2.06% ↘	696.80	669.80	1,53,858
28 Sep 2026	687.25	691.95	+0.68% ↗	695	683	42,782
25 Sep 2026	706.75	697.65	-1.29% ↘	709.60	689.65	66,047
24 Sep 2026	723.90	703.25	-2.85% ↘	725.85	701.05	59,548
23 Sep 2026	721.90	723.95	+0.28% ↗	730	716.15	33,418
22 Sep 2026	714.50	720.90	+0.90% ↗	732.80	714.50	69,771
21 Sep 2026	725.95	716.50	-1.30% ↘	729.90	710.90	64,952
18 Sep 2026	715.50	722.15	+0.93% ↗	728	709.20	81,466

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	655.50	658.70	+0.49% ↗	673.45	640.05	4,127
30 Sep 2026	683.55	665.75	-2.60% ↘	694.80	662.65	5,984
29 Sep 2026	686.80	672.75	-2.05% ↘	695.05	670	5,679
28 Sep 2026	687.75	692.95	+0.76% ↗	695.40	683.25	2,218
25 Sep 2026	705	699.10	-0.84% ↘	709.65	690.60	4,441
24 Sep 2026	718.70	703.80	-2.07% ↘	724.70	700.05	3,931
23 Sep 2026	720.20	723.35	+0.44% ↗	729.95	718.55	4,229
22 Sep 2026	722.35	723.55	+0.17% ↗	731.80	715.55	8,289
21 Sep 2026	725.05	716.40	-1.19% ↘	728.95	712.90	3,824
18 Sep 2026	715.85	721.90	+0.85% ↗	726.50	710.90	4,970