VP

Vishnu Prakash R Punglia Ltd.

BSE: 543974 · NSE: VPRPL

NSE BSE

₹28.39 LIVE

▼ -1.23 (-4.33%)

As of Oct 01, 15:59 · Volume 5,07,617

₹28.69 LIVE

▼ -0.99 (-3.45%)

As of Oct 01, 16:01 · Volume 44,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.39

Low27.93

High29.68

52-Week Range · NSE

28.39

Low23.94

High100.42

Today's Range · BSE

28.69

Low28.01

High29.41

52-Week Range · BSE

28.69

Low23.99

High100.39

Quote Details

Prev. Close	29.62
Open Price	29.68
Bid Price (Qty)	28.39 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	27.93 / 29.68
52 Wk Low/High	23.94 / 100.42
Market Cap (Crs)	Rs 0

Prev. Close	29.68
Open Price	28.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.01 / 29.41
52 Wk Low/High	23.99 / 100.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.12	-5.74%	Bearish
10-SMA	31.86	-10.89%	Bearish
20-SMA	33.36	-14.90%	Bearish
50-SMA	32.45	-12.51%	Bearish
100-SMA	32.07	-11.47%	Bearish
200-SMA	39.03	-27.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.15	-4.84%	Bearish
10-SMA	31.87	-9.98%	Bearish
20-SMA	33.36	-14.00%	Bearish
50-SMA	32.46	-11.61%	Bearish
100-SMA	32.09	-10.60%	Bearish
200-SMA	39.15	-26.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	29.68	28.39	-4.35% ↘	29.68	27.93	5,07,617
30 Sep 2026	28.55	29.62	+3.75% ↗	29.82	28.55	3,76,950
29 Sep 2026	31	28.99	-6.48% ↘	32.80	28.89	26,26,247
28 Sep 2026	32.20	31.09	-3.45% ↘	32.23	30.66	8,49,427
25 Sep 2026	32.90	32.50	-1.22% ↘	32.98	32.20	2,25,414
24 Sep 2026	32.64	32.90	+0.80% ↗	33.15	32.26	2,52,747
23 Sep 2026	33.90	32.83	-3.16% ↘	33.93	32.20	3,56,561
22 Sep 2026	34	33.56	-1.29% ↘	34.43	33.34	2,30,707
21 Sep 2026	34.72	33.96	-2.19% ↘	35.40	33.78	3,19,837
18 Sep 2026	33.78	34.72	+2.78% ↗	36	32.90	11,20,320

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	28.01	28.34	+1.18% ↗	29.41	28.01	44,057
30 Sep 2026	28.75	29.68	+3.23% ↗	29.89	28.75	47,014
29 Sep 2026	31.03	29.03	-6.45% ↘	32.59	28.90	1,68,258
28 Sep 2026	32.01	31.13	-2.75% ↘	32.46	30.80	1,02,653
25 Sep 2026	32.91	32.57	-1.03% ↘	33.19	32.18	11,890
24 Sep 2026	32.59	32.86	+0.83% ↗	33.15	32.31	20,274
23 Sep 2026	33.10	32.87	-0.69% ↘	33.95	32.50	58,681
22 Sep 2026	33.84	33.59	-0.74% ↘	34.40	33.26	13,502
21 Sep 2026	34.50	33.95	-1.59% ↘	35.27	33.80	21,907
18 Sep 2026	35	34.66	-0.97% ↘	35.90	32.96	74,179