Vishwaraj Sugar Industries Ltd.

BSE: 542852 · NSE: VISHWARAJ

₹5.18

▼ -0.08 (-1.54%)

As of Oct 01, 15:50 · Volume 1,56,177

₹5.20

▼ -0.10 (-1.92%)

As of Oct 01, 16:01 · Volume 39,471

Price Chart

Today's Range · NSE

5.18

Low5.10

High5.29

52-Week Range · NSE

5.18

Low4.14

High8.50

Today's Range · BSE

5.20

Low5.11

High5.35

52-Week Range · BSE

5.20

Low4.10

High8.68

Quote Details

Prev. Close	5.26
Open Price	5.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.10 / 5.29
52 Wk Low/High	4.14 / 8.50
Market Cap (Crs)	Rs 0

Prev. Close	5.30
Open Price	5.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.11 / 5.35
52 Wk Low/High	4.10 / 8.68

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.32	-2.63%	Bearish
10-SMA	5.31	-2.45%	Bearish
20-SMA	5.47	-5.30%	Bearish
50-SMA	5.53	-6.33%	Bearish
100-SMA	5.52	-6.16%	Bearish
200-SMA	5.74	-9.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.32	-2.26%	Bearish
10-SMA	5.32	-2.26%	Bearish
20-SMA	5.47	-4.94%	Bearish
50-SMA	5.54	-6.14%	Bearish
100-SMA	5.53	-5.97%	Bearish
200-SMA	5.75	-9.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.25	5.18	-1.33% ↘	5.29	5.10	1,56,177
30 Sep 2026	5.27	5.26	-0.19% ↘	5.37	5.26	1,90,214
29 Sep 2026	5.43	5.26	-3.13% ↘	5.43	5.24	2,06,295
28 Sep 2026	5.55	5.40	-2.70% ↘	5.70	5.35	3,09,490
25 Sep 2026	5.35	5.48	+2.43% ↗	5.62	5.31	6,73,898
24 Sep 2026	5.34	5.28	-1.12% ↘	5.43	5.25	1,62,085
23 Sep 2026	5.36	5.35	-0.19% ↘	5.46	5.31	2,44,083
22 Sep 2026	5.35	5.32	-0.56% ↘	5.39	5.28	2,04,980
21 Sep 2026	5.45	5.27	-3.30% ↘	5.45	5.26	1,96,853
18 Sep 2026	5.25	5.31	+1.14% ↗	5.35	5.25	1,73,856

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.15	5.20	+0.97% ↗	5.35	5.11	39,471
30 Sep 2026	5.26	5.30	+0.76% ↗	5.43	5.25	5,222
29 Sep 2026	5.58	5.26	-5.73% ↘	5.58	5.25	6,317
28 Sep 2026	5.40	5.37	-0.56% ↘	5.60	5.33	18,575
25 Sep 2026	5.20	5.49	+5.58% ↗	5.62	5.20	32,347
24 Sep 2026	5.38	5.31	-1.30% ↘	5.43	5.21	20,709
23 Sep 2026	5.26	5.35	+1.71% ↗	5.49	5.26	29,271
22 Sep 2026	5.47	5.34	-2.38% ↘	5.47	5.22	41,649
21 Sep 2026	5.31	5.30	-0.19% ↘	5.43	5.26	10,674
18 Sep 2026	5.20	5.30	+1.92% ↗	5.38	5.20	28,912

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article