VL

Vivimed Labs Ltd.

BSE: 532660 · NSE: VIVIMEDLAB

NSE BSE

₹6.03 LIVE

▼ -0.12 (-1.99%)

As of Sep 11, 16:08 · Volume 21,885

₹6.07 LIVE

▼ -0.12 (-1.98%)

As of Sep 11, 16:01 · Volume 250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.03

Low6.03

High6.03

52-Week Range · NSE

6.03

Low4.75

High29.40

Today's Range · BSE

6.07

Low6.07

High6.07

52-Week Range · BSE

6.07

Low4.76

High27.99

Quote Details

Prev. Close	6.15
Open Price	6.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.03 / 6.03
52 Wk Low/High	4.75 / 29.40
Market Cap (Crs)	Rs 96

Prev. Close	6.19
Open Price	6.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.07 / 6.07
52 Wk Low/High	4.76 / 27.99

Key Fundamentals

Market Cap (Crs)

96

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.36	-5.19%	Bearish
10-SMA	6.58	-8.36%	Bearish
20-SMA	6.30	-4.29%	Bearish
50-SMA	5.65	+6.73%	Bullish
100-SMA	6.03	+0.00%	Bullish
200-SMA	7.40	-18.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.42	-5.45%	Bearish
10-SMA	6.61	-8.17%	Bearish
20-SMA	6.32	-3.96%	Bearish
50-SMA	5.68	+6.87%	Bullish
100-SMA	6.06	+0.17%	Bullish
200-SMA	7.40	-17.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.39	6.15	-3.76% ↘	6.39	6.15	31,613
09 Sep 2026	6.35	6.27	-1.26% ↘	6.40	6.21	50,627
08 Sep 2026	6.42	6.33	-1.40% ↘	6.42	6.33	19,391
07 Sep 2026	6.51	6.45	-0.92% ↘	6.51	6.45	43,686
04 Sep 2026	6.41	6.58	+2.65% ↗	6.67	6.41	2,11,247
03 Sep 2026	6.54	6.54	+0.00% ↗	6.54	6.54	86,192
02 Sep 2026	6.67	6.67	+0.00% ↗	6.67	6.67	29,304
01 Sep 2026	6.80	6.80	+0.00% ↗	6.80	6.80	61,759
31 Aug 2026	7.21	6.93	-3.88% ↘	7.21	6.93	4,80,048
28 Aug 2026	7.07	7.07	+0.00% ↗	7.07	7.07	65,297

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.18	6.19	+0.16% ↗	6.40	6.18	16,925
09 Sep 2026	6.41	6.30	-1.72% ↘	6.41	6.29	2,977
08 Sep 2026	6.41	6.41	+0.00% ↗	6.41	6.41	600
07 Sep 2026	6.54	6.54	+0.00% ↗	6.54	6.54	200
04 Sep 2026	6.41	6.67	+4.06% ↗	6.67	6.41	15,813
03 Sep 2026	6.54	6.54	+0.00% ↗	6.54	6.54	502
02 Sep 2026	6.67	6.67	+0.00% ↗	6.67	6.67	2,200
01 Sep 2026	6.80	6.80	+0.00% ↗	6.80	6.80	2,551
31 Aug 2026	7.20	6.93	-3.75% ↘	7.21	6.93	49,080
28 Aug 2026	7.07	7.07	+0.00% ↗	7.07	7.07	3,920