Vivo Bio Tech Ltd.

BSE: 511509

₹14.65

▼ -0.11 (-0.75%)

As of Nov 06, 15:31 · Volume 9,969

₹14.82

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 4,161

Price Chart

Today's Range · NSE

14.65

Low14.11

High15.06

52-Week Range · NSE

14.65

Low12

High20.94

Today's Range · BSE

14.82

Low14

High14.94

52-Week Range · BSE

14.82

Low12.20

High35.76

Quote Details

Prev. Close	14.76
Open Price	14.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.11 / 15.06
52 Wk Low/High	12 / 20.94
Market Cap (Crs)	Rs 0

Prev. Close	14.82
Open Price	14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14 / 14.94
52 Wk Low/High	12.20 / 35.76

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.24	+2.88%	Bullish
10-SMA	13.99	+4.72%	Bullish
20-SMA	14.10	+3.90%	Bullish
50-SMA	15.94	-8.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.21	+4.29%	Bullish
10-SMA	13.87	+6.85%	Bullish
20-SMA	13.97	+6.08%	Bullish
50-SMA	15.89	-6.73%	Bearish
100-SMA	19.09	-22.37%	Bearish
200-SMA	22.90	-35.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.94	14.65	-1.94% ↘	15.06	14.11	9,969
05 Nov 2026	13.72	14.76	+7.58% ↗	14.95	13.62	34,217
04 Nov 2026	13.99	13.87	-0.86% ↘	13.99	13.28	14,769
03 Nov 2026	13.91	13.63	-2.01% ↘	14.55	13.40	18,781
02 Nov 2026	13.99	14.31	+2.29% ↗	14.49	13.72	9,648
30 Oct 2026	14.29	13.72	-3.99% ↘	14.29	13.30	10,913
29 Oct 2026	13.58	13.98	+2.95% ↗	14.09	13.49	8,843
28 Oct 2026	14.18	13.87	-2.19% ↘	14.39	13.38	15,018
27 Oct 2026	12.58	14.18	+12.72% ↗	14.99	12	24,298
26 Oct 2026	12.66	12.89	+1.82% ↗	13.09	12.06	21,320

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14	14.82	+5.86% ↗	14.94	14	4,161
05 Nov 2026	13.90	14.82	+6.62% ↗	14.95	13.50	14,557
04 Nov 2026	14.44	13.88	-3.88% ↘	14.44	13.43	1,800
03 Nov 2026	13.61	13.52	-0.66% ↘	14.94	13.50	7,918
02 Nov 2026	13.83	14	+1.23% ↗	14.40	13.83	454
30 Oct 2026	14.43	13.83	-4.16% ↘	14.45	13.41	1,848
29 Oct 2026	13.58	13.95	+2.72% ↗	14.15	13.45	2,233
28 Oct 2026	14.48	13.85	-4.35% ↘	14.50	13.39	2,388
27 Oct 2026	13	13.57	+4.38% ↗	14.85	12.71	11,413
26 Oct 2026	13.44	12.47	-7.22% ↘	13.44	12.20	7,980

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article