VB

Vivo Bio Tech Ltd.

BSE: 511509

NSE BSE

₹17.13 LIVE

▲ 0.14 (0.82%)

As of Sep 11, 15:54 · Volume 33,194

₹17.08 LIVE

▲ 0.06 (0.35%)

As of Sep 11, 16:01 · Volume 18,081

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.13

Low16.50

High17.37

52-Week Range · NSE

17.13

Low16.75

High20.94

Today's Range · BSE

17.08

Low16.24

High17.15

52-Week Range · BSE

17.08

Low16.45

High41.50

Quote Details

Prev. Close	16.99
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.13 (108)
Today's Low/High	16.50 / 17.37
52 Wk Low/High	16.75 / 20.94
Market Cap (Crs)	Rs 0

Prev. Close	17.02
Open Price	17.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.24 / 17.15
52 Wk Low/High	16.45 / 41.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.49	-7.36%	Bearish
10-SMA	18.43	-7.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.41	-7.22%	Bearish
10-SMA	18.46	-7.48%	Bearish
20-SMA	18.81	-9.20%	Bearish
50-SMA	21.07	-18.94%	Bearish
100-SMA	23.45	-27.16%	Bearish
200-SMA	25.82	-33.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.82	16.99	-9.72% ↘	18.82	16.75	1,12,181
09 Sep 2026	19.01	18.64	-1.95% ↘	19.20	18.46	8,752
08 Sep 2026	19	19.01	+0.05% ↗	19.98	18.56	4,329
07 Sep 2026	19	18.99	-0.05% ↘	19.08	18.42	39,076
04 Sep 2026	18.79	18.80	+0.05% ↗	19.38	18.32	13,081
03 Sep 2026	18.16	18.70	+2.97% ↗	18.79	17.80	11,543
02 Sep 2026	18.98	18.21	-4.06% ↘	18.98	17.76	4,252
01 Sep 2026	19	18.30	-3.68% ↘	19	17.52	20,797
31 Aug 2026	18.93	18.55	-2.01% ↘	18.94	17.76	9,857
28 Aug 2026	18.98	18.11	-4.58% ↘	18.98	17.65	13,463

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.58	17.02	-8.40% ↘	18.58	16.45	34,878
09 Sep 2026	19.44	18.65	-4.06% ↘	19.44	18.30	4,096
08 Sep 2026	19.44	18.71	-3.76% ↘	19.44	18.62	1,030
07 Sep 2026	18.54	18.75	+1.13% ↗	19.35	18.05	12,643
04 Sep 2026	18.79	18.92	+0.69% ↗	19.54	18.32	14,323
03 Sep 2026	18.46	18.79	+1.79% ↗	19.05	17.57	10,297
02 Sep 2026	18.30	18.46	+0.87% ↗	18.84	18.05	2,315
01 Sep 2026	19.88	18.30	-7.95% ↘	19.88	17.41	21,348
31 Aug 2026	18.45	18.75	+1.63% ↗	18.86	17.86	3,412
28 Aug 2026	18.75	18.23	-2.77% ↘	18.75	18.06	6,411