VS

Viyash Scientific Ltd.

BSE: 512529 · NSE: VIYASH

NSE BSE

₹229.48 LIVE

▼ -3.34 (-1.46%)

As of Nov 06, 15:31 · Volume 10,47,460

₹229.65 LIVE

▼ -3.25 (-1.42%)

As of Nov 06, 16:01 · Volume 70,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.48

Low225.70

High232.40

52-Week Range · NSE

229.48

Low178.13

High298

Today's Range · BSE

229.65

Low226

High233

52-Week Range · BSE

229.65

Low178.40

High297.90

Quote Details

Prev. Close	232.82
Open Price	231.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.70 / 232.40
52 Wk Low/High	178.13 / 298
Market Cap (Crs)	Rs 635

Prev. Close	232.90
Open Price	233
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226 / 233
52 Wk Low/High	178.40 / 297.90

Key Fundamentals

Market Cap (Crs)

635

P/E

57.19

EPS

1.74

Book Value

70.88

P/BV

3.39

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.10	+1.49%	Bullish
10-SMA	222.32	+3.22%	Bullish
20-SMA	223	+2.91%	Bullish
50-SMA	239.60	-4.22%	Bearish
100-SMA	253.76	-9.57%	Bearish
200-SMA	234.30	-2.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	226.15	+1.55%	Bullish
10-SMA	222.48	+3.22%	Bullish
20-SMA	223.06	+2.95%	Bullish
50-SMA	239.65	-4.17%	Bearish
100-SMA	253.80	-9.52%	Bearish
200-SMA	234.22	-1.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	231.20	229.48	-0.74% ↘	232.40	225.70	10,47,505
05 Nov 2026	232	232.82	+0.35% ↗	234.40	228.51	22,26,019
04 Nov 2026	217.50	228.46	+5.04% ↗	229.58	215	15,72,201
03 Nov 2026	222.48	219.45	-1.36% ↘	222.99	218.20	8,47,696
02 Nov 2026	218.39	220.31	+0.88% ↗	221.87	216.29	8,62,955
30 Oct 2026	224.59	218.39	-2.76% ↘	225.84	217.35	11,13,107
29 Oct 2026	228.90	224.55	-1.90% ↘	233	222.11	25,89,127
28 Oct 2026	215	227	+5.58% ↗	230.99	212.50	45,73,599
27 Oct 2026	207	214.87	+3.80% ↗	217.90	206.48	14,64,497
26 Oct 2026	202.41	207.87	+2.70% ↗	212.60	202.19	33,14,762

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	233	229.40	-1.55% ↘	233	226	70,045
05 Nov 2026	231.30	232.90	+0.69% ↗	234.30	228.75	1,03,078
04 Nov 2026	217.10	228.55	+5.27% ↗	229.45	215.45	1,58,904
03 Nov 2026	223.05	219.50	-1.59% ↘	223.05	218.60	49,473
02 Nov 2026	216.30	220.40	+1.90% ↗	221.55	216.30	94,606
30 Oct 2026	224.05	218.50	-2.48% ↘	225.75	217.35	82,933
29 Oct 2026	228.15	224.85	-1.45% ↘	232.70	223	1,61,547
28 Oct 2026	212.95	228.10	+7.11% ↗	230.30	212.65	1,73,487
27 Oct 2026	207.25	215.05	+3.76% ↗	217.80	206.85	90,333
26 Oct 2026	203.90	207.50	+1.77% ↗	212.15	202.45	12,43,232