VLS Finance Ltd.

BSE: 511333 · NSE: VLSFINANCE

₹213.29

▼ -0.35 (-0.16%)

As of Nov 06, 15:31 · Volume 5,359

₹212.15

▼ -2 (-0.94%)

As of Nov 06, 16:01 · Volume 439

Price Chart

Today's Range · NSE

213.29

Low209

High213.50

52-Week Range · NSE

213.29

Low191

High339

Today's Range · BSE

212.15

Low206.65

High214.20

52-Week Range · BSE

212.15

Low193.35

High339.90

Quote Details

Prev. Close	213.64
Open Price	209
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209 / 213.50
52 Wk Low/High	191 / 339
Market Cap (Crs)	Rs 105

Prev. Close	214.15
Open Price	214.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.65 / 214.20
52 Wk Low/High	193.35 / 339.90

Key Fundamentals

Market Cap (Crs)

105

P/E

33.27

EPS

6.29

Book Value

550.30

P/BV

0.33

Dividend Yield

0.7

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.22	+0.98%	Bullish
10-SMA	207.17	+2.95%	Bullish
20-SMA	211.44	+0.87%	Bullish
50-SMA	228.49	-6.65%	Bearish
100-SMA	241.28	-11.60%	Bearish
200-SMA	241.89	-11.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211.34	+0.38%	Bullish
10-SMA	206.83	+2.57%	Bullish
20-SMA	211.21	+0.45%	Bullish
50-SMA	228.33	-7.09%	Bearish
100-SMA	241.07	-12.00%	Bearish
200-SMA	242.30	-12.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	209	213.29	+2.05% ↗	213.50	209	5,359
05 Nov 2026	212	213.64	+0.77% ↗	216.77	212	9,083
04 Nov 2026	215.07	211.09	-1.85% ↘	220.98	209	11,574
03 Nov 2026	205.12	209.92	+2.34% ↗	211	205.12	6,069
02 Nov 2026	216	208.14	-3.64% ↘	216	206	7,555
30 Oct 2026	208.80	212.12	+1.59% ↗	216	206.37	11,676
29 Oct 2026	199	213.56	+7.32% ↗	216	199	19,857
28 Oct 2026	199.54	200.83	+0.65% ↗	202.80	194.17	9,320
27 Oct 2026	193.90	195.71	+0.93% ↗	198	191.01	20,301
26 Oct 2026	195.16	193.40	-0.90% ↘	200	191	18,417

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	214.15	212.75	-0.65% ↘	214.20	206.65	439
05 Nov 2026	206.60	214.15	+3.65% ↗	217	206.60	430
04 Nov 2026	220.40	210.40	-4.54% ↘	220.40	208.95	1,392
03 Nov 2026	200.30	209.75	+4.72% ↗	210	200.30	1,608
02 Nov 2026	212	209.65	-1.11% ↘	212.75	206.50	5,227
30 Oct 2026	203.80	209.70	+2.89% ↗	214.35	203.80	1,861
29 Oct 2026	204	212.90	+4.36% ↗	212.90	203.95	2,470
28 Oct 2026	198.45	198	-0.23% ↘	200	194	2,993
27 Oct 2026	193.90	197.50	+1.86% ↗	198.60	193.90	618
26 Oct 2026	195.50	193.50	-1.02% ↘	200.50	193.35	1,574

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article