VI

VMS Industries Ltd.

BSE: 533427

BSE

₹16.71 LIVE

▼ -0.20 (-1.20%)

As of Nov 06, 16:01 · Volume 10,762

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.71

Low16.70

High17.35

52-Week Range · BSE

16.71

Low16.61

High33.95

Quote Details

Prev. Close	16.91
Open Price	17.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.70 / 17.35
52 Wk Low/High	16.61 / 33.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.01	-1.76%	Bearish
10-SMA	17.16	-2.62%	Bearish
20-SMA	17.38	-3.86%	Bearish
50-SMA	17.93	-6.80%	Bearish
100-SMA	19.76	-15.44%	Bearish
200-SMA	21.98	-23.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.35	16.75	-3.46% ↘	17.35	16.70	10,762
05 Nov 2026	17.66	16.91	-4.25% ↘	17.66	16.70	30,404
04 Nov 2026	17.44	16.97	-2.69% ↘	17.70	16.63	33,590
03 Nov 2026	17.01	17.35	+2.00% ↗	17.90	16.90	28,303
02 Nov 2026	17.12	17.08	-0.23% ↘	17.44	16.99	13,768
30 Oct 2026	17.06	17.12	+0.35% ↗	17.45	16.81	15,981
29 Oct 2026	17.23	17.03	-1.16% ↘	17.93	17.01	3,265
28 Oct 2026	17.94	17.23	-3.96% ↘	18.08	17	27,298
27 Oct 2026	16.80	17.65	+5.06% ↗	18.50	16.80	11,860
26 Oct 2026	16.76	17.48	+4.30% ↗	17.83	16.61	11,023