VI

VMS Industries Ltd.

BSE: 533427

BSE

₹18.60 LIVE

▼ -0.17 (-0.91%)

As of Sep 11, 16:01 · Volume 40,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.60

Low18.33

High19.81

52-Week Range · BSE

18.60

Low17.55

High37.74

Quote Details

Prev. Close	18.77
Open Price	18.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.33 / 19.81
52 Wk Low/High	17.55 / 37.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.39	-4.07%	Bearish
10-SMA	18.97	-1.95%	Bearish
20-SMA	19.27	-3.48%	Bearish
50-SMA	20.73	-10.27%	Bearish
100-SMA	22.04	-15.61%	Bearish
200-SMA	23.96	-22.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.94	18.77	-0.90% ↘	19.88	18.23	11,600
09 Sep 2026	19.19	18.94	-1.30% ↘	20	18.80	48,405
08 Sep 2026	19.06	19.35	+1.52% ↗	20.10	19.06	26,912
07 Sep 2026	20	19.69	-1.55% ↘	20.09	18.55	27,441
04 Sep 2026	19.76	20.22	+2.33% ↗	20.44	19.02	73,432
03 Sep 2026	18.90	19.28	+2.01% ↗	20.50	18.50	97,249
02 Sep 2026	18.70	18.34	-1.93% ↘	19.24	18.30	20,108
01 Sep 2026	18.79	18.74	-0.27% ↘	19.25	18.08	51,079
31 Aug 2026	18.54	18.07	-2.54% ↘	18.54	17.90	14,251
28 Aug 2026	18.40	18.25	-0.82% ↘	18.60	17.70	37,402