VMS TMT Ltd.

BSE: 544521 · NSE: VMSTMT

₹42.91

▼ -0.53 (-1.24%)

As of Nov 06, 15:31 · Volume 1,22,862

₹42.64

▼ -0.97 (-2.27%)

As of Nov 06, 16:01 · Volume 2,915

Price Chart

Today's Range · NSE

42.91

Low41

High43.47

52-Week Range · NSE

42.91

Low33.50

High70.95

Today's Range · BSE

42.64

Low41.26

High43.28

52-Week Range · BSE

42.64

Low34.01

High70.21

Quote Details

Prev. Close	43.44
Open Price	42.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 43.47
52 Wk Low/High	33.50 / 70.95
Market Cap (Crs)	Rs 0

Prev. Close	43.61
Open Price	42.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.26 / 43.28
52 Wk Low/High	34.01 / 70.21

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.09	-0.42%	Bearish
10-SMA	42.73	+0.42%	Bullish
20-SMA	43.62	-1.63%	Bearish
50-SMA	45.35	-5.38%	Bearish
100-SMA	45.71	-6.13%	Bearish
200-SMA	45.96	-6.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.99	-0.81%	Bearish
10-SMA	42.60	+0.09%	Bullish
20-SMA	43.57	-2.13%	Bearish
50-SMA	45.32	-5.91%	Bearish
100-SMA	45.71	-6.72%	Bearish
200-SMA	45.92	-7.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.44	42.91	+1.11% ↗	43.47	41	1,22,862
05 Nov 2026	43.45	43.44	-0.02% ↘	44.50	42.30	28,429
04 Nov 2026	42.87	43.29	+0.98% ↗	43.50	42	96,021
03 Nov 2026	42.73	42.86	+0.30% ↗	43.99	42.46	1,72,521
02 Nov 2026	42.50	42.95	+1.06% ↗	43.90	42.17	1,11,761
30 Oct 2026	42.45	42.50	+0.12% ↗	43.95	42	1,26,570
29 Oct 2026	42.45	42.50	+0.12% ↗	43.90	42.05	18,581
28 Oct 2026	42.45	42.71	+0.61% ↗	42.94	41.60	16,823
27 Oct 2026	41.31	42.39	+2.61% ↗	44	41.31	13,994
26 Oct 2026	41.28	41.75	+1.14% ↗	42.90	41	16,207

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.90	42.74	-0.37% ↘	43.28	41.26	2,915
05 Nov 2026	44.85	43.61	-2.76% ↘	44.85	43.53	8,155
04 Nov 2026	42.86	42.82	-0.09% ↘	45	42.55	10,009
03 Nov 2026	42.80	42.69	-0.26% ↘	44.10	42.64	2,944
02 Nov 2026	42.21	43.10	+2.11% ↗	43.40	42.20	1,096
30 Oct 2026	42.50	42.30	-0.47% ↘	43.09	41.55	5,151
29 Oct 2026	43	42.39	-1.42% ↘	43.22	42.16	2,214
28 Oct 2026	44.50	42.85	-3.71% ↘	44.50	41.36	1,285
27 Oct 2026	42.15	42.20	+0.12% ↗	43.39	42.15	1,317
26 Oct 2026	40.61	41.32	+1.75% ↗	43.11	40.61	1,314

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article