VT

VMS TMT Ltd.

BSE: 544521 · NSE: VMSTMT

NSE BSE

₹44.12 LIVE

▲ 0.03 (0.07%)

As of Sep 11, 16:08 · Volume 10,687

₹44.11 LIVE

▲ 0.04 (0.09%)

As of Sep 11, 16:01 · Volume 1,275

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.12

Low43.75

High44.50

52-Week Range · NSE

44.12

Low33.50

High105

Today's Range · BSE

44.11

Low44

High44.87

52-Week Range · BSE

44.11

Low34.01

High105

Quote Details

Prev. Close	44.09
Open Price	44.05
Bid Price (Qty)	44.12 (84)
Offer Price (Qty)	0 (0)
Today's Low/High	43.75 / 44.50
52 Wk Low/High	33.50 / 105
Market Cap (Crs)	Rs 0

Prev. Close	44.07
Open Price	44.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 44.87
52 Wk Low/High	34.01 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.61	-1.10%	Bearish
10-SMA	45.10	-2.17%	Bearish
20-SMA	46.64	-5.40%	Bearish
50-SMA	46.14	-4.38%	Bearish
100-SMA	46.47	-5.06%	Bearish
200-SMA	47.54	-7.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.60	-1.10%	Bearish
10-SMA	45.09	-2.17%	Bearish
20-SMA	46.64	-5.42%	Bearish
50-SMA	46.15	-4.42%	Bearish
100-SMA	46.49	-5.12%	Bearish
200-SMA	47.65	-7.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.03	44.09	+0.14% ↗	44.45	44	9,836
09 Sep 2026	44.48	44.11	-0.83% ↘	44.83	44.01	22,344
08 Sep 2026	44.45	44.83	+0.85% ↗	45.37	44.20	25,350
07 Sep 2026	45.45	44.58	-1.91% ↘	45.60	44.10	29,817
04 Sep 2026	46	45.46	-1.17% ↘	46	45.02	19,824
03 Sep 2026	45.45	45.53	+0.18% ↗	46	45	21,069
02 Sep 2026	45.45	45.57	+0.26% ↗	46.75	44.08	92,983
01 Sep 2026	45.55	45.23	-0.70% ↘	46.48	45	88,191
31 Aug 2026	46	45.54	-1.00% ↘	46.44	45.48	86,224
28 Aug 2026	46.50	46.05	-0.97% ↘	46.80	45.92	20,154

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.16	44.07	-0.20% ↘	44.45	44	1,625
09 Sep 2026	44.60	44.16	-0.99% ↘	44.65	44.01	3,123
08 Sep 2026	44	44.82	+1.86% ↗	45.50	44	2,337
07 Sep 2026	45.90	44.65	-2.72% ↘	45.90	44.40	1,766
04 Sep 2026	45.42	45.28	-0.31% ↘	45.97	44.98	2,019
03 Sep 2026	45.60	45.49	-0.24% ↘	45.99	45.41	2,315
02 Sep 2026	45.16	45.39	+0.51% ↗	46.50	44	7,244
01 Sep 2026	45.66	45.37	-0.64% ↘	46	45	5,231
31 Aug 2026	46.93	45.63	-2.77% ↘	46.93	45.51	3,864
28 Aug 2026	46.58	46.01	-1.22% ↘	46.59	46	838