Voith Paper Fabrics India Ltd.

BSE: 522122 · NSE: PORRITSPEN

₹1,459.60

▼ -25.10 (-1.72%)

As of Sep 11, 16:08 · Volume 347

₹1,455

▼ -34 (-2.34%)

As of Sep 11, 16:01 · Volume 37

Price Chart

Today's Range · NSE

1,459.60

Low1,440

High1,470

52-Week Range · NSE

1,459.60

Low1,410

High1,696

Today's Range · BSE

1,455

Low1,455

High1,465.05

52-Week Range · BSE

1,455

Low1,350

High2,065

Quote Details

Prev. Close	1,484.70
Open Price	1,440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,459.60 (105)
Today's Low/High	1,440 / 1,470
52 Wk Low/High	1,410 / 1,696
Market Cap (Crs)	Rs 0

Prev. Close	1,489
Open Price	1,465.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,455 / 1,465.05
52 Wk Low/High	1,350 / 2,065

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,479.60	-1.35%	Bearish
10-SMA	1,469.15	-0.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,484.40	-1.98%	Bearish
10-SMA	1,471.69	-1.13%	Bearish
20-SMA	1,474.27	-1.31%	Bearish
50-SMA	1,472.48	-1.19%	Bearish
100-SMA	1,509.13	-3.59%	Bearish
200-SMA	1,559.30	-6.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,499	1,484.70	-0.95% ↘	1,499	1,453	453
09 Sep 2026	1,492	1,488.40	-0.24% ↘	1,518	1,465	454
08 Sep 2026	1,480	1,490.80	+0.73% ↗	1,493	1,465	189
07 Sep 2026	1,487.90	1,475.50	-0.83% ↘	1,488	1,436	361
04 Sep 2026	1,490	1,458.60	-2.11% ↘	1,504.40	1,455.10	643
03 Sep 2026	1,459.90	1,480.20	+1.39% ↗	1,486.90	1,450	356
02 Sep 2026	1,421.20	1,466	+3.15% ↗	1,472	1,410	423
01 Sep 2026	1,442.70	1,452.90	+0.71% ↗	1,473	1,440	444
31 Aug 2026	1,450	1,442.70	-0.50% ↘	1,497.90	1,415.30	1,024
28 Aug 2026	1,459.80	1,451.70	-0.55% ↘	1,459.80	1,450	150

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,502	1,489	-0.87% ↘	1,502	1,475	85
09 Sep 2026	1,499.90	1,483.75	-1.08% ↘	1,510.90	1,475.05	123
08 Sep 2026	1,448.60	1,497.05	+3.34% ↗	1,497.95	1,417	139
07 Sep 2026	1,479.60	1,487.20	+0.51% ↗	1,490	1,479	44
04 Sep 2026	1,477	1,465	-0.81% ↘	1,492	1,465	102
03 Sep 2026	1,458	1,480.95	+1.57% ↗	1,482	1,458	195
02 Sep 2026	1,427.95	1,462.75	+2.44% ↗	1,475.35	1,427.95	175
01 Sep 2026	1,439	1,457.55	+1.29% ↗	1,464	1,410.15	58
31 Aug 2026	1,455	1,435	-1.37% ↘	1,499	1,410	1,663
28 Aug 2026	1,470.55	1,458.60	-0.81% ↘	1,470.55	1,458.60	53

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article