Voith Paper Fabrics India Ltd.

BSE: 522122 · NSE: PORRITSPEN

₹1,382.90

▼ -46.80 (-3.38%)

As of Nov 06, 15:31 · Volume 237

₹1,350.20

▼ -59.85 (-4.43%)

As of Nov 06, 16:01 · Volume 252

Price Chart

Today's Range · NSE

1,382.90

Low1,360

High1,448

52-Week Range · NSE

1,382.90

Low1,299

High1,696

Today's Range · BSE

1,350.20

Low1,350.20

High1,410.05

52-Week Range · BSE

1,350.20

Low1,300

High2,065

Quote Details

Prev. Close	1,429.70
Open Price	1,448
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,360 / 1,448
52 Wk Low/High	1,299 / 1,696
Market Cap (Crs)	Rs 0

Prev. Close	1,410.05
Open Price	1,410.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,350.20 / 1,410.05
52 Wk Low/High	1,300 / 2,065

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,380.50	+0.17%	Bullish
10-SMA	1,362.48	+1.50%	Bullish
20-SMA	1,369.95	+0.95%	Bullish
50-SMA	1,417.30	-2.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,368.96	-1.37%	Bearish
10-SMA	1,356.07	-0.43%	Bearish
20-SMA	1,363.50	-0.98%	Bearish
50-SMA	1,416.95	-4.71%	Bearish
100-SMA	1,446.38	-6.65%	Bearish
200-SMA	1,495.42	-9.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,448	1,382.90	-4.50% ↘	1,448	1,360	238
05 Nov 2026	1,415	1,429.70	+1.04% ↗	1,450	1,392.50	637
04 Nov 2026	1,351	1,396.50	+3.37% ↗	1,396.50	1,351	77
03 Nov 2026	1,348	1,355	+0.52% ↗	1,355	1,348	12
02 Nov 2026	1,328	1,338.40	+0.78% ↗	1,338.40	1,318	32
30 Oct 2026	1,355.30	1,314.40	-3.02% ↘	1,356	1,300	719
29 Oct 2026	1,318	1,351.50	+2.54% ↗	1,360	1,318	374
28 Oct 2026	1,397.10	1,316.20	-5.79% ↘	1,397.10	1,300.30	917
27 Oct 2026	1,371.80	1,395.20	+1.71% ↗	1,400	1,371.80	94
26 Oct 2026	1,331	1,345	+1.05% ↗	1,369.90	1,331	35

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,410.05	1,350.20	-4.24% ↘	1,410.05	1,350.20	252
05 Nov 2026	1,415	1,410.05	-0.35% ↘	1,448.95	1,402.25	244
04 Nov 2026	1,350	1,389.85	+2.95% ↗	1,389.85	1,345	371
03 Nov 2026	1,348	1,346.70	-0.10% ↘	1,356.75	1,340	70
02 Nov 2026	1,348	1,348	+0.00% ↗	1,348	1,348	1
30 Oct 2026	1,320.10	1,305	-1.14% ↘	1,320.10	1,305	73
29 Oct 2026	1,349.70	1,347.25	-0.18% ↘	1,358	1,327.15	237
28 Oct 2026	1,394.95	1,301.65	-6.69% ↘	1,405	1,300	733
27 Oct 2026	1,391	1,392.95	+0.14% ↗	1,394.95	1,391	11
26 Oct 2026	1,367.70	1,369	+0.10% ↗	1,369	1,367.70	5

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article