Voltamp Transformers Ltd.

BSE: 532757 · NSE: VOLTAMP

₹11,217

▲ 293 (2.61%)

As of Sep 11, 16:08 · Volume 22,505

₹11,225.65

▲ 299 (2.66%)

As of Sep 11, 16:01 · Volume 992

Price Chart

Today's Range · NSE

11,217

Low10,672

High11,255

52-Week Range · NSE

11,217

Low6,666

High12,863

Today's Range · BSE

11,225.65

Low10,708.10

High11,263.20

52-Week Range · BSE

11,225.65

Low6,670

High12,825.55

Quote Details

Prev. Close	10,924
Open Price	10,800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,672 / 11,255
52 Wk Low/High	6,666 / 12,863
Market Cap (Crs)	Rs 642

Prev. Close	10,926.65
Open Price	10,751.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,708.10 / 11,263.20
52 Wk Low/High	6,670 / 12,825.55

Key Fundamentals

Market Cap (Crs)

642

P/E

EPS

301.85

Book Value

1,771.06

P/BV

Dividend Yield

0.89

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,168.60	+0.43%	Bullish
10-SMA	11,043.60	+1.57%	Bullish
20-SMA	10,816.38	+3.70%	Bullish
50-SMA	10,106.70	+10.99%	Bullish
100-SMA	10,045.83	+11.66%	Bullish
200-SMA	9,101.99	+23.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,165.58	+0.54%	Bullish
10-SMA	11,040.16	+1.68%	Bullish
20-SMA	10,814.03	+3.81%	Bullish
50-SMA	10,105.01	+11.09%	Bullish
100-SMA	10,045.39	+11.75%	Bullish
200-SMA	9,101.30	+23.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11,110	10,924	-1.67% ↘	11,179	10,872	19,205
09 Sep 2026	11,300	11,069	-2.04% ↘	11,425	11,011	17,603
08 Sep 2026	11,098	11,365	+2.41% ↗	11,401	11,031	26,698
07 Sep 2026	11,500	11,067	-3.77% ↘	11,502	10,951	35,462
04 Sep 2026	11,206	11,418	+1.89% ↗	11,550	11,206	50,836
03 Sep 2026	10,682	11,182	+4.68% ↗	11,230	10,614	36,916
02 Sep 2026	10,782	10,682	-0.93% ↘	10,846	10,605	21,874
01 Sep 2026	10,959	10,782	-1.62% ↘	11,135	10,729	34,032
31 Aug 2026	11,127	10,908.50	-1.96% ↘	11,151.50	10,841	30,404
28 Aug 2026	11,218	11,038.50	-1.60% ↘	11,338	11,000	19,236

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11,100	10,926.65	-1.56% ↘	11,199.95	10,875.80	634
09 Sep 2026	11,341.40	11,056.20	-2.51% ↘	11,420	11,005.75	642
08 Sep 2026	11,071.40	11,353.95	+2.55% ↗	11,391	11,052	1,212
07 Sep 2026	11,430.15	11,073	-3.12% ↘	11,430.15	10,959	1,783
04 Sep 2026	11,215.50	11,418.10	+1.81% ↗	11,535	11,215.50	1,626
03 Sep 2026	10,778	11,166.70	+3.61% ↗	11,227	10,612.15	1,851
02 Sep 2026	10,799.80	10,688.10	-1.03% ↘	10,822.40	10,618.70	1,081
01 Sep 2026	10,822.95	10,772.10	-0.47% ↘	11,135	10,720	1,226
31 Aug 2026	11,221.05	10,910.15	-2.77% ↘	11,221.05	10,847.20	3,143
28 Aug 2026	11,193	11,036.65	-1.40% ↘	11,330	10,998.30	1,264

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article