Voltamp Transformers Ltd.

BSE: 532757 · NSE: VOLTAMP

₹9,731

▼ -208 (-2.14%)

As of Nov 06, 15:31 · Volume 17,148

₹9,750

▼ -182.40 (-1.87%)

As of Nov 06, 16:01 · Volume 827

Price Chart

Today's Range · NSE

9,731

Low9,665

High9,866

52-Week Range · NSE

9,731

Low6,666

High12,863

Today's Range · BSE

9,750

Low9,665.60

High9,866

52-Week Range · BSE

9,750

Low6,670

High12,825.55

Quote Details

Prev. Close	9,939
Open Price	9,866
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,665 / 9,866
52 Wk Low/High	6,666 / 12,863
Market Cap (Crs)	Rs 642

Prev. Close	9,932.40
Open Price	9,866
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,665.60 / 9,866
52 Wk Low/High	6,670 / 12,825.55

Key Fundamentals

Market Cap (Crs)

642

P/E

EPS

301.85

Book Value

1,771.06

P/BV

Dividend Yield

1.02

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,969.80	-2.40%	Bearish
10-SMA	10,070.50	-3.37%	Bearish
20-SMA	10,185.60	-4.46%	Bearish
50-SMA	10,560.26	-7.85%	Bearish
100-SMA	10,231.01	-4.89%	Bearish
200-SMA	9,599.28	+1.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,962.62	-2.13%	Bearish
10-SMA	10,063.74	-3.12%	Bearish
20-SMA	10,181.92	-4.24%	Bearish
50-SMA	10,557.30	-7.65%	Bearish
100-SMA	10,228.22	-4.68%	Bearish
200-SMA	9,588.63	+1.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9,866	9,731	-1.37% ↘	9,866	9,665	17,148
05 Nov 2026	10,155	9,939	-2.13% ↘	10,260	9,902	11,840
04 Nov 2026	10,034	10,016	-0.18% ↘	10,218	9,920	14,233
03 Nov 2026	10,200	10,034	-1.63% ↘	10,279	9,970	9,825
02 Nov 2026	10,351	10,129	-2.14% ↘	10,389	10,076	11,388
30 Oct 2026	10,116	10,351	+2.32% ↗	10,494	9,908	27,986
29 Oct 2026	10,400	10,176	-2.15% ↘	10,597	9,299	1,72,907
28 Oct 2026	10,155	10,381	+2.23% ↗	10,475	10,097	14,950
27 Oct 2026	9,803	10,149	+3.53% ↗	10,283	9,758	18,595
26 Oct 2026	9,536	9,799	+2.76% ↗	10,078	9,514	28,481

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9,866	9,731.60	-1.36% ↘	9,866	9,665.60	827
05 Nov 2026	10,195.05	9,932.40	-2.58% ↘	10,226	9,910	323
04 Nov 2026	10,005.40	10,015.35	+0.10% ↗	10,209	9,963	692
03 Nov 2026	10,200.05	10,046.05	-1.51% ↘	10,249.50	9,976.35	598
02 Nov 2026	10,340.05	10,087.70	-2.44% ↘	10,349.85	10,060.65	579
30 Oct 2026	10,101.80	10,338.30	+2.34% ↗	10,490.95	9,916	1,206
29 Oct 2026	10,469	10,167.45	-2.88% ↘	10,591	9,294.45	5,903
28 Oct 2026	10,170	10,375.50	+2.02% ↗	10,492.40	10,129.05	765
27 Oct 2026	9,772	10,145.25	+3.82% ↗	10,274.95	9,772	14,017
26 Oct 2026	9,597.30	9,797.75	+2.09% ↗	10,052	9,483.15	1,270

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article