VI

Vraj Iron & Steel Ltd.

BSE: 544204 · NSE: VRAJ

NSE BSE

₹125.50 LIVE

▼ -0.81 (-0.65%)

As of Sep 11, 16:08 · Volume 31,941

₹125.90 LIVE

▼ -0.45 (-0.36%)

As of Sep 11, 16:01 · Volume 7,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.50

Low124

High126.50

52-Week Range · NSE

125.50

Low93

High159.99

Today's Range · BSE

125.90

Low123.10

High126.35

52-Week Range · BSE

125.90

Low93.05

High158.80

Quote Details

Prev. Close	126.31
Open Price	125.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	125.50 (19)
Today's Low/High	124 / 126.50
52 Wk Low/High	93 / 159.99
Market Cap (Crs)	Rs 0

Prev. Close	126.35
Open Price	125.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.10 / 126.35
52 Wk Low/High	93.05 / 158.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.22	+1.85%	Bullish
10-SMA	123.82	+1.36%	Bullish
20-SMA	123.07	+1.97%	Bullish
50-SMA	124.45	+0.84%	Bullish
100-SMA	124.43	+0.86%	Bullish
200-SMA	124.52	+0.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.52	+1.93%	Bullish
10-SMA	124.07	+1.47%	Bullish
20-SMA	123.14	+2.24%	Bullish
50-SMA	124.42	+1.19%	Bullish
100-SMA	124.46	+1.16%	Bullish
200-SMA	124.60	+1.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.43	126.31	+0.70% ↗	129	122.06	20,881
09 Sep 2026	121.44	124.50	+2.52% ↗	125.50	120.50	29,237
08 Sep 2026	123.70	121.44	-1.83% ↘	123.70	121	11,216
07 Sep 2026	121.53	122.14	+0.50% ↗	124	121.53	9,594
04 Sep 2026	122.26	121.71	-0.45% ↘	125.71	120.24	12,164
03 Sep 2026	122.42	122.71	+0.24% ↗	123.69	122.40	6,175
02 Sep 2026	126.20	122.41	-3.00% ↘	126.20	122.21	10,291
01 Sep 2026	128	124.88	-2.44% ↘	128.04	122.50	15,905
31 Aug 2026	126.30	126.66	+0.29% ↗	129	125.59	21,648
28 Aug 2026	127.19	125.47	-1.35% ↘	129.49	125.13	17,793

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124.80	126.35	+1.24% ↗	129.15	124.80	4,443
09 Sep 2026	119.85	124.80	+4.13% ↗	126.20	119.85	9,581
08 Sep 2026	121.50	121.65	+0.12% ↗	123.45	120.95	789
07 Sep 2026	119	122.80	+3.19% ↗	124.80	117.80	885
04 Sep 2026	125	122	-2.40% ↘	125	122	864
03 Sep 2026	123	122.65	-0.28% ↘	123.55	122.05	798
02 Sep 2026	124.35	122.50	-1.49% ↘	124.65	122.05	1,401
01 Sep 2026	127	125.25	-1.38% ↘	127.35	122.80	1,817
31 Aug 2026	128.80	126.75	-1.59% ↘	129	125.65	17,110
28 Aug 2026	129.05	125.90	-2.44% ↘	129.05	125.90	2,814