VL

VRL Logistics Ltd.

BSE: 539118 · NSE: VRLLOG

NSE BSE

₹285.05 LIVE

▼ -2.10 (-0.74%)

As of Oct 01, 15:56 · Volume 1,47,978

₹285.95 LIVE

▼ -1.65 (-0.58%)

As of Oct 01, 16:01 · Volume 13,977

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.05

Low282.80

High289.70

52-Week Range · NSE

285.05

Low225

High310.20

Today's Range · BSE

285.95

Low282.90

High289.75

52-Week Range · BSE

285.95

Low228

High313

Quote Details

Prev. Close	287.15
Open Price	284.55
Bid Price (Qty)	285.05 (304)
Offer Price (Qty)	0 (0)
Today's Low/High	282.80 / 289.70
52 Wk Low/High	225 / 310.20
Market Cap (Crs)	Rs 731

Prev. Close	287.60
Open Price	288
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.90 / 289.75
52 Wk Low/High	228 / 313

Key Fundamentals

Market Cap (Crs)

731

P/E

0

EPS

13.54

Book Value

65.31

P/BV

0

Dividend Yield

1.75

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.26	-0.42%	Bearish
10-SMA	289.23	-1.45%	Bearish
20-SMA	289.87	-1.66%	Bearish
50-SMA	286.17	-0.39%	Bearish
100-SMA	261.99	+8.80%	Bullish
200-SMA	263.28	+8.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	286.56	-0.21%	Bearish
10-SMA	289.32	-1.16%	Bearish
20-SMA	289.88	-1.36%	Bearish
50-SMA	286.16	-0.07%	Bearish
100-SMA	261.99	+9.15%	Bullish
200-SMA	262.97	+8.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	284.55	285.05	+0.18% ↗	289.70	282.80	1,47,978
30 Sep 2026	283.95	287.15	+1.13% ↗	290.15	283.95	1,33,472
29 Sep 2026	285.50	282.40	-1.09% ↘	288.40	281.50	1,66,349
28 Sep 2026	288.40	287	-0.49% ↘	288.50	285	1,28,046
25 Sep 2026	292.95	289.70	-1.11% ↘	293.05	288.10	1,18,757
24 Sep 2026	291.30	291.65	+0.12% ↗	293.45	289.50	1,21,565
23 Sep 2026	291.75	291.75	+0.00% ↗	295.20	291.45	69,734
22 Sep 2026	291.20	291.75	+0.19% ↗	297	290.70	99,556
21 Sep 2026	293.55	292.25	-0.44% ↘	294.45	291	96,495
18 Sep 2026	286.15	293.60	+2.60% ↗	295	286.15	1,40,025

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	288	285.35	-0.92% ↘	289.75	282.90	13,977
30 Sep 2026	283	287.60	+1.63% ↗	290.10	283	5,698
29 Sep 2026	289.65	282.70	-2.40% ↘	289.65	281.70	4,291
28 Sep 2026	288	286.65	-0.47% ↘	289.30	285.15	7,428
25 Sep 2026	292.70	290.50	-0.75% ↘	292.70	288.05	4,723
24 Sep 2026	288.75	291.65	+1.00% ↗	293.55	288.75	20,590
23 Sep 2026	293.85	291.80	-0.70% ↘	294.45	291.10	3,397
22 Sep 2026	290.05	291.85	+0.62% ↗	296	290.05	10,705
21 Sep 2026	293.25	292.25	-0.34% ↘	294	290.85	8,976
18 Sep 2026	286.10	292.85	+2.36% ↗	295.20	286.10	12,838