VL

VRL Logistics Ltd.

BSE: 539118 · NSE: VRLLOG

NSE BSE

₹288.30 LIVE

▼ -0.50 (-0.17%)

As of Sep 11, 16:08 · Volume 1,01,854

₹288.10 LIVE

▼ -0.30 (-0.10%)

As of Sep 11, 16:01 · Volume 5,190

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

288.30

Low286

High291.45

52-Week Range · NSE

288.30

Low225

High310.20

Today's Range · BSE

288.10

Low286.05

High291.50

52-Week Range · BSE

288.10

Low228

High313

Quote Details

Prev. Close	288.80
Open Price	286
Bid Price (Qty)	0 (0)
Offer Price (Qty)	288.30 (1)
Today's Low/High	286 / 291.45
52 Wk Low/High	225 / 310.20
Market Cap (Crs)	Rs 731

Prev. Close	288.40
Open Price	290.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.05 / 291.50
52 Wk Low/High	228 / 313

Key Fundamentals

Market Cap (Crs)

731

P/E

0

EPS

13.54

Book Value

65.31

P/BV

0

Dividend Yield

1.73

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.27	-1.36%	Bearish
10-SMA	295.80	-2.54%	Bearish
20-SMA	294.29	-2.04%	Bearish
50-SMA	270.94	+6.41%	Bullish
100-SMA	257.55	+11.94%	Bullish
200-SMA	261.97	+10.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	292.21	-1.41%	Bearish
10-SMA	295.72	-2.58%	Bearish
20-SMA	294.16	-2.06%	Bearish
50-SMA	270.92	+6.34%	Bullish
100-SMA	257.58	+11.85%	Bullish
200-SMA	261.66	+10.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	287.95	288.80	+0.30% ↗	290.45	284.10	1,55,343
09 Sep 2026	294.95	288.35	-2.24% ↘	294.95	287.20	1,19,096
08 Sep 2026	294	293.75	-0.09% ↘	296.90	292.80	83,373
07 Sep 2026	297.70	292.75	-1.66% ↘	298.90	291.15	1,44,481
04 Sep 2026	297.30	297.70	+0.13% ↗	298.95	294.80	1,33,531
03 Sep 2026	302.45	297.85	-1.52% ↘	302.65	295.65	1,23,681
02 Sep 2026	299	299.85	+0.28% ↗	303.70	294	1,78,174
01 Sep 2026	301.60	299.85	-0.58% ↘	303.85	297	1,82,492
31 Aug 2026	296.40	303.15	+2.28% ↗	304.90	293.85	2,61,050
28 Aug 2026	295	295.95	+0.32% ↗	299.90	292.55	2,68,516

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	287.35	288.40	+0.37% ↗	290.40	284	10,734
09 Sep 2026	292	288.75	-1.11% ↘	295.05	287.15	9,010
08 Sep 2026	292.45	293.90	+0.50% ↗	295.80	292.40	5,480
07 Sep 2026	300.95	292.60	-2.77% ↘	300.95	292	8,909
04 Sep 2026	296.55	297.40	+0.29% ↗	299.45	295	6,910
03 Sep 2026	301	297.55	-1.15% ↘	303	295.45	15,017
02 Sep 2026	297	300.20	+1.08% ↗	303.70	296.65	8,817
01 Sep 2026	303.15	299.85	-1.09% ↘	303.25	297	11,736
31 Aug 2026	297.45	303.15	+1.92% ↗	304.75	293.90	16,104
28 Aug 2026	293.90	295.40	+0.51% ↗	299.45	292.65	11,377